Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.80 50.80 50.80 50.80 8.0K
09:31 50.95 50.95 50.95 50.95 0.6K
09:32 51.00 51.00 51.00 51.00 1.1K
09:34 50.97 50.97 50.97 50.97 0.5K
09:36 51.05 51.05 51.05 51.05 0.5K
09:37 51.04 51.04 51.01 51.01 0.8K
09:39 51.07 51.07 51.07 51.07 0.9K
09:40 51.07 51.07 51.07 51.07 1.7K
09:42 51.10 51.10 51.09 51.09 1.1K
09:43 51.09 51.09 51.04 51.06 1.3K
09:45 50.98 51.02 50.98 51.02 2.5K
09:46 51.02 51.02 51.00 51.00 0.3K
09:47 51.03 51.05 51.03 51.05 2.4K
09:48 51.01 51.01 51.01 51.01 1.0K
09:49 51.03 51.03 51.03 51.03 1.9K
09:52 51.04 51.04 51.04 51.04 0.1K
09:54 51.07 51.07 51.07 51.07 0.4K
09:55 51.04 51.04 51.04 51.04 0.8K
09:56 51.08 51.08 51.08 51.08 0.3K
09:59 51.02 51.02 51.02 51.02 0.5K
10:01 51.04 51.04 51.04 51.04 0.1K
10:02 51.06 51.06 51.06 51.06 0.2K
10:03 51.05 51.07 51.05 51.06 1.0K
10:06 51.13 51.13 51.13 51.13 0.7K
10:07 51.13 51.13 51.12 51.12 0.9K
10:08 51.11 51.11 51.11 51.11 0.3K
10:09 51.13 51.14 51.13 51.14 0.4K
10:10 51.15 51.15 51.15 51.15 0.8K
10:11 51.15 51.15 51.15 51.15 1.1K
10:18 51.19 51.19 51.19 51.19 0.3K
10:19 51.19 51.19 51.19 51.19 0.2K
10:20 51.19 51.19 51.19 51.19 0.3K
10:21 51.22 51.22 51.22 51.22 0.1K
10:22 51.21 51.21 51.21 51.21 1.3K
10:23 51.22 51.23 51.21 51.21 1.2K
10:26 51.16 51.17 51.16 51.17 1.3K
10:28 51.17 51.17 51.17 51.17 0.7K
10:29 51.16 51.16 51.16 51.16 0.1K
10:30 51.15 51.16 51.15 51.16 1.6K
10:35 51.19 51.19 51.19 51.19 0.6K
10:37 51.18 51.18 51.17 51.17 0.6K
10:40 51.16 51.16 51.16 51.16 0.7K
10:43 51.14 51.14 51.14 51.14 0.3K
10:45 51.13 51.13 51.13 51.13 0.5K
10:51 51.13 51.13 51.11 51.11 0.2K
10:52 51.10 51.10 51.10 51.10 1.5K
10:56 51.09 51.10 51.09 51.10 0.7K
11:00 51.06 51.06 51.06 51.06 0.5K
11:04 51.11 51.11 51.11 51.11 0.7K
11:07 51.10 51.10 51.10 51.10 0.2K
11:08 51.11 51.11 51.11 51.11 0.3K
11:09 51.09 51.09 51.08 51.08 0.4K
11:11 51.10 51.10 51.10 51.10 1.6K
11:12 51.11 51.11 51.11 51.11 0.3K
11:15 51.13 51.13 51.13 51.13 0.1K
11:16 51.14 51.14 51.13 51.13 0.5K
11:18 51.14 51.14 51.14 51.14 0.3K
11:19 51.11 51.11 51.11 51.11 0.7K
11:21 51.11 51.11 51.11 51.11 0.1K
11:22 51.09 51.09 51.09 51.09 0.3K
11:25 51.09 51.09 51.08 51.08 1.2K
11:29 51.06 51.06 51.06 51.06 0.5K
11:30 51.04 51.04 51.02 51.03 4.2K
11:34 50.98 50.98 50.98 50.98 0.7K
11:36 50.99 50.99 50.99 50.99 0.3K
11:39 51.01 51.01 51.01 51.01 0.5K
11:40 51.00 51.00 51.00 51.00 1.4K
11:47 50.99 50.99 50.99 50.99 0.1K
11:49 50.99 50.99 50.98 50.98 0.8K
11:53 50.93 50.94 50.93 50.94 1.3K
11:55 50.94 50.94 50.94 50.94 1.3K
12:08 50.93 50.93 50.93 50.93 0.2K
12:10 50.92 50.92 50.92 50.92 0.2K
12:11 50.92 50.92 50.92 50.92 0.1K
12:12 50.93 50.93 50.93 50.93 0.7K
12:13 50.94 50.94 50.94 50.94 0.5K
12:15 50.91 50.91 50.90 50.90 0.4K
12:17 50.91 50.91 50.91 50.91 0.6K
12:20 50.90 50.90 50.90 50.90 2.0K
12:22 50.90 50.90 50.90 50.90 0.2K
12:24 50.92 50.92 50.92 50.92 1.8K
12:25 50.92 50.92 50.92 50.92 2.0K
12:26 50.89 50.89 50.89 50.89 0.2K
12:28 50.90 50.90 50.90 50.90 0.3K
12:29 50.88 50.88 50.88 50.88 0.9K
12:35 50.91 50.91 50.91 50.91 6.4K
12:36 50.92 50.92 50.92 50.92 1.3K
12:38 50.91 50.91 50.91 50.91 1.1K
12:44 50.92 50.92 50.92 50.91 0.3K
12:46 50.94 50.94 50.94 50.94 0.9K
12:49 50.91 50.91 50.91 50.91 1.1K
12:56 50.87 50.87 50.87 50.87 0.1K
12:57 50.89 50.89 50.89 50.89 2.0K
13:01 50.89 50.89 50.89 50.89 0.4K
13:03 50.91 50.91 50.91 50.91 0.4K
13:05 50.92 50.92 50.92 50.92 0.7K
13:12 50.99 50.99 50.99 50.99 1.5K
13:17 51.03 51.03 51.03 51.03 0.3K
13:21 51.05 51.05 51.05 51.05 0.4K
13:22 51.06 51.07 51.06 51.07 2.0K
13:27 51.14 51.14 51.14 51.14 0.5K
13:30 51.17 51.17 51.17 51.17 0.2K
13:31 51.16 51.16 51.16 51.16 0.7K
13:33 51.15 51.17 51.15 51.17 0.4K
13:34 51.17 51.17 51.17 51.17 0.5K
13:35 51.18 51.18 51.18 51.18 0.1K
13:37 51.21 51.21 51.21 51.21 0.2K
13:38 51.19 51.19 51.19 51.19 0.2K
13:39 51.20 51.20 51.20 51.20 0.3K
13:40 51.20 51.20 51.20 51.20 0.6K
13:41 51.20 51.20 51.20 51.20 0.2K
13:42 51.21 51.21 51.21 51.21 0.2K
13:43 51.21 51.21 51.21 51.21 0.2K
13:45 51.22 51.22 51.22 51.22 0.4K
13:46 51.21 51.21 51.21 51.21 0.2K
13:47 51.21 51.21 51.21 51.21 0.2K
13:48 51.22 51.22 51.22 51.22 0.8K
13:49 51.21 51.21 51.21 51.21 0.1K
13:50 51.19 51.19 51.19 51.19 0.2K
13:51 51.18 51.18 51.18 51.18 0.2K
13:53 51.19 51.19 51.19 51.19 0.1K
13:54 51.19 51.19 51.19 51.19 1.1K
13:57 51.18 51.18 51.18 51.18 0.2K
13:58 51.18 51.18 51.18 51.18 0.3K
14:00 51.15 51.15 51.15 51.15 0.2K
14:01 51.14 51.14 51.14 51.14 0.1K
14:03 51.15 51.15 51.15 51.15 0.3K
14:05 51.15 51.15 51.15 51.15 0.2K
14:06 51.14 51.14 51.14 51.14 0.2K
14:08 51.14 51.14 51.14 51.14 0.2K
14:09 51.16 51.16 51.16 51.16 0.2K
14:11 51.15 51.15 51.15 51.15 0.5K
14:12 51.16 51.16 51.16 51.16 0.3K
14:14 51.17 51.17 51.17 51.17 0.1K
14:16 51.16 51.16 51.16 51.16 0.3K
14:18 51.15 51.16 51.15 51.16 0.5K
14:19 51.17 51.17 51.17 51.17 0.2K
14:20 51.17 51.17 51.17 51.17 0.2K
14:21 51.17 51.17 51.17 51.17 0.2K
14:22 51.17 51.17 51.17 51.17 0.3K
14:23 51.18 51.18 51.18 51.18 0.5K
14:25 51.19 51.19 51.19 51.19 0.2K
14:27 51.20 51.20 51.20 51.20 0.2K
14:28 51.19 51.19 51.19 51.19 0.2K
14:29 51.19 51.19 51.19 51.19 0.2K
14:31 51.18 51.18 51.18 51.18 2.2K
14:32 51.19 51.19 51.19 51.19 0.2K
14:33 51.20 51.20 51.20 51.20 0.4K
14:35 51.19 51.19 51.19 51.19 1.1K
14:36 51.18 51.18 51.18 51.18 0.1K
14:37 51.20 51.20 51.20 51.20 0.2K
14:38 51.19 51.19 51.19 51.19 1.3K
14:39 51.19 51.19 51.19 51.19 0.1K
14:40 51.18 51.18 51.18 51.18 1.1K
14:43 51.18 51.18 51.18 51.17 0.4K
14:45 51.16 51.16 51.16 51.16 0.4K
14:46 51.17 51.17 51.17 51.17 0.1K
14:47 51.17 51.17 51.17 51.17 0.1K
14:49 51.17 51.17 51.16 51.16 1.1K
14:51 51.16 51.16 51.16 51.16 0.2K
14:53 51.16 51.16 51.16 51.16 0.9K
15:08 51.25 51.25 51.25 51.25 0.2K
15:09 51.27 51.27 51.27 51.27 0.3K
15:15 51.31 51.31 51.31 51.31 1.6K
15:18 51.30 51.30 51.30 51.30 0.1K
15:19 51.31 51.31 51.31 51.31 0.1K
15:20 51.31 51.32 51.31 51.32 0.7K
15:21 51.30 51.30 51.30 51.30 0.4K
15:27 51.36 51.36 51.36 51.36 1.6K
15:30 51.36 51.36 51.36 51.36 0.1K
15:31 51.37 51.37 51.37 51.37 0.3K
15:34 51.39 51.39 51.39 51.39 1.1K
15:35 51.37 51.37 51.37 51.37 0.3K
15:40 51.43 51.43 51.43 51.43 0.5K
15:42 51.43 51.43 51.43 51.43 0.2K
15:43 51.41 51.41 51.41 51.41 4.4K
15:44 51.42 51.42 51.42 51.42 1.6K
15:45 51.41 51.41 51.41 51.41 0.6K
15:46 51.41 51.41 51.41 51.41 0.6K
15:50 51.42 51.42 51.42 51.42 2.0K
15:53 51.45 51.46 51.45 51.46 0.7K
15:54 51.43 51.43 51.43 51.43 0.3K
15:55 51.45 51.45 51.45 51.45 2.3K
15:59 51.45 51.45 51.45 51.45 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据