Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.72 50.72 50.72 50.72 3.3K
09:31 50.70 50.70 50.70 50.70 1.3K
09:34 50.85 50.85 50.85 50.85 0.7K
09:43 50.81 50.81 50.81 50.81 0.4K
09:45 50.81 50.81 50.81 50.81 0.2K
09:48 50.78 50.78 50.78 50.78 4.1K
09:54 50.68 50.68 50.68 50.68 1.0K
09:56 50.69 50.69 50.69 50.69 0.6K
10:06 50.75 50.75 50.75 50.75 0.5K
10:13 50.82 50.82 50.82 50.82 0.7K
10:14 50.77 50.77 50.77 50.77 0.3K
10:17 50.80 50.80 50.80 50.80 0.3K
10:20 50.81 50.81 50.81 50.81 1.1K
10:21 50.82 50.82 50.82 50.82 0.9K
10:22 50.85 50.85 50.82 50.82 0.7K
10:23 50.83 50.83 50.82 50.82 0.5K
10:31 50.78 50.78 50.74 50.74 19.3K
10:39 50.72 50.72 50.72 50.72 0.6K
10:41 50.64 50.64 50.62 50.62 2.4K
10:42 50.63 50.63 50.63 50.63 0.4K
10:43 50.66 50.66 50.66 50.66 8.2K
10:44 50.68 50.68 50.68 50.68 1.4K
10:52 50.75 50.75 50.75 50.75 0.4K
10:53 50.77 50.77 50.77 50.77 0.4K
10:54 50.75 50.75 50.75 50.75 0.5K
10:58 50.78 50.78 50.78 50.78 0.6K
11:02 50.77 50.77 50.77 50.77 0.2K
11:03 50.76 50.76 50.76 50.76 1.3K
11:12 50.81 50.81 50.81 50.81 0.3K
11:13 50.81 50.81 50.81 50.81 0.4K
11:14 50.81 50.81 50.81 50.81 2.0K
11:17 50.83 50.83 50.83 50.83 0.3K
11:21 50.80 50.80 50.80 50.80 1.0K
11:22 50.80 50.80 50.80 50.80 1.1K
11:23 50.81 50.81 50.81 50.81 0.2K
11:25 50.83 50.85 50.83 50.83 1.2K
11:28 50.83 50.83 50.83 50.83 1.6K
11:39 50.82 50.82 50.82 50.82 0.3K
11:41 50.84 50.84 50.84 50.84 0.7K
11:45 50.82 50.82 50.82 50.82 0.2K
11:47 50.79 50.79 50.79 50.79 0.1K
11:48 50.81 50.81 50.81 50.81 1.2K
11:51 50.77 50.77 50.77 50.77 0.4K
11:55 50.74 50.74 50.74 50.74 0.4K
11:58 50.72 50.72 50.72 50.72 0.9K
12:06 50.66 50.66 50.66 50.66 0.3K
12:07 50.64 50.64 50.63 50.63 1.5K
12:11 50.70 50.70 50.70 50.70 0.2K
12:12 50.68 50.68 50.68 50.68 2.5K
12:13 50.68 50.68 50.67 50.67 1.4K
12:15 50.65 50.65 50.65 50.65 0.8K
12:18 50.66 50.66 50.66 50.66 0.8K
12:34 50.74 50.74 50.74 50.74 0.8K
12:40 50.79 50.79 50.79 50.79 0.4K
12:49 50.77 50.77 50.77 50.77 0.8K
12:53 50.78 50.78 50.78 50.77 0.3K
12:54 50.80 50.80 50.80 50.80 0.7K
12:55 50.80 50.80 50.80 50.80 0.5K
13:00 50.80 50.84 50.80 50.84 1.7K
13:08 50.81 50.81 50.81 50.81 0.5K
13:11 50.81 50.81 50.81 50.81 1.3K
13:20 50.81 50.81 50.81 50.81 0.8K
13:31 50.77 50.77 50.77 50.77 0.4K
13:34 50.77 50.77 50.77 50.76 0.2K
13:36 50.74 50.74 50.74 50.74 1.5K
13:41 50.76 50.76 50.76 50.76 0.1K
13:43 50.77 50.77 50.77 50.77 0.9K
13:54 50.76 50.76 50.76 50.75 0.3K
14:04 50.81 50.81 50.81 50.81 0.5K
14:10 50.79 50.79 50.79 50.79 0.2K
14:23 50.86 50.86 50.86 50.86 1.5K
14:26 50.85 50.85 50.85 50.85 0.3K
14:27 50.87 50.87 50.87 50.87 0.2K
14:29 50.83 50.85 50.83 50.85 1.5K
14:38 50.83 50.83 50.83 50.83 0.4K
14:39 50.82 50.82 50.82 50.82 0.3K
14:46 50.80 50.80 50.80 50.80 0.3K
14:48 50.81 50.81 50.81 50.81 4.0K
14:50 50.80 50.80 50.80 50.80 1.7K
14:55 50.78 50.78 50.78 50.78 0.3K
14:56 50.78 50.78 50.78 50.78 0.4K
15:01 50.76 50.76 50.76 50.76 2.8K
15:03 50.74 50.75 50.74 50.75 1.7K
15:15 50.71 50.71 50.71 50.71 1.1K
15:21 50.73 50.73 50.73 50.73 1.6K
15:30 50.70 50.70 50.70 50.70 2.6K
15:43 50.66 50.66 50.66 50.66 3.0K
15:51 50.76 50.76 50.76 50.76 2.3K
15:56 50.79 50.79 50.79 50.79 0.5K
15:59 50.76 50.77 50.76 50.77 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据