Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.22 51.22 51.22 51.22 2.3K
09:36 51.42 51.42 51.42 51.42 2.0K
09:47 51.49 51.49 51.49 51.49 0.4K
09:48 51.49 51.49 51.49 51.49 0.8K
09:52 51.56 51.56 51.56 51.56 0.4K
09:55 51.61 51.61 51.61 51.61 1.1K
09:56 51.60 51.60 51.60 51.60 0.3K
09:57 51.60 51.60 51.60 51.60 1.5K
09:59 51.62 51.62 51.62 51.62 1.7K
10:03 51.63 51.63 51.63 51.63 4.1K
10:11 51.60 51.60 51.60 51.60 1.3K
10:15 51.65 51.65 51.65 51.65 3.8K
10:16 51.61 51.61 51.61 51.61 0.9K
10:17 51.62 51.62 51.62 51.62 0.3K
10:18 51.62 51.62 51.62 51.62 0.3K
10:20 51.63 51.63 51.63 51.63 0.9K
10:24 51.61 51.61 51.61 51.61 2.8K
10:27 51.59 51.59 51.59 51.59 1.0K
10:31 51.57 51.57 51.57 51.57 13.0K
10:33 51.54 51.54 51.54 51.54 0.6K
10:36 51.51 51.51 51.51 51.51 0.3K
10:46 51.48 51.48 51.48 51.48 0.7K
10:48 51.48 51.48 51.48 51.48 0.8K
10:49 51.43 51.44 51.43 51.44 0.5K
10:50 51.45 51.45 51.45 51.45 0.1K
10:51 51.43 51.43 51.43 51.43 0.5K
10:54 51.43 51.43 51.43 51.43 2.3K
10:57 51.38 51.38 51.38 51.38 0.1K
10:58 51.39 51.39 51.39 51.39 0.3K
11:06 51.28 51.28 51.28 51.28 0.2K
11:07 51.27 51.27 51.27 51.27 1.6K
11:16 51.26 51.26 51.26 51.26 0.1K
11:18 51.27 51.27 51.27 51.27 0.8K
11:26 51.24 51.24 51.24 51.24 0.4K
11:27 51.25 51.25 51.25 51.25 0.7K
11:30 51.22 51.22 51.22 51.22 14.6K
11:32 51.24 51.24 51.22 51.23 2.1K
11:34 51.24 51.24 51.24 51.24 0.4K
11:39 51.26 51.26 51.26 51.26 6.8K
11:41 51.26 51.27 51.26 51.27 0.2K
11:43 51.28 51.28 51.28 51.28 0.5K
11:46 51.27 51.27 51.27 51.27 0.3K
11:48 51.27 51.27 51.27 51.27 1.4K
11:54 51.22 51.22 51.21 51.21 1.0K
11:56 51.19 51.19 51.19 51.19 0.6K
12:02 51.18 51.20 51.18 51.20 1.3K
12:03 51.19 51.19 51.18 51.19 1.9K
12:06 51.15 51.15 51.14 51.14 0.5K
12:11 51.17 51.17 51.17 51.17 0.1K
12:12 51.17 51.17 51.17 51.17 0.5K
12:15 51.18 51.18 51.18 51.18 0.4K
12:16 51.20 51.20 51.20 51.20 0.3K
12:17 51.21 51.21 51.21 51.21 2.0K
12:24 51.25 51.25 51.25 51.25 0.4K
12:27 51.21 51.21 51.21 51.21 0.2K
12:29 51.22 51.22 51.22 51.22 0.4K
12:36 51.23 51.25 51.23 51.25 1.0K
12:48 51.22 51.22 51.22 51.22 0.1K
12:49 51.21 51.21 51.21 51.21 1.2K
12:51 51.21 51.21 51.21 51.21 0.3K
12:53 51.23 51.23 51.23 51.23 0.6K
12:54 51.24 51.24 51.24 51.24 0.1K
12:57 51.22 51.22 51.22 51.22 0.1K
13:03 51.17 51.17 51.17 51.17 2.5K
13:09 51.19 51.19 51.19 51.19 0.2K
13:11 51.18 51.18 51.18 51.18 0.5K
13:13 51.17 51.17 51.17 51.17 0.1K
13:16 51.17 51.17 51.17 51.17 0.4K
13:17 51.16 51.16 51.16 51.16 0.1K
13:18 51.18 51.18 51.18 51.18 0.2K
13:19 51.19 51.19 51.19 51.19 1.3K
13:30 51.28 51.28 51.28 51.28 1.6K
13:44 51.29 51.29 51.29 51.29 0.1K
13:45 51.28 51.29 51.28 51.29 0.4K
13:52 51.23 51.23 51.23 51.23 0.5K
13:53 51.24 51.24 51.24 51.24 1.3K
13:55 51.23 51.23 51.23 51.23 0.2K
13:57 51.20 51.20 51.20 51.20 1.3K
14:05 51.22 51.22 51.22 51.22 0.3K
14:08 51.22 51.22 51.22 51.22 0.2K
14:12 51.24 51.24 51.24 51.24 0.2K
14:15 51.23 51.23 51.23 51.23 0.4K
14:21 51.24 51.24 51.24 51.24 0.5K
14:27 51.28 51.28 51.28 51.28 0.2K
14:30 51.26 51.26 51.26 51.26 0.4K
14:34 51.28 51.28 51.28 51.28 0.4K
14:35 51.26 51.26 51.26 51.26 1.3K
14:36 51.26 51.26 51.26 51.26 0.6K
14:44 51.28 51.28 51.28 51.28 0.5K
14:47 51.26 51.26 51.26 51.26 0.5K
14:51 51.27 51.27 51.27 51.27 1.0K
14:55 51.29 51.29 51.29 51.29 2.6K
15:08 51.22 51.22 51.22 51.22 0.2K
15:11 51.20 51.21 51.20 51.21 0.9K
15:12 51.20 51.20 51.20 51.20 2.1K
15:18 51.18 51.18 51.18 51.18 1.2K
15:29 51.19 51.19 51.18 51.18 0.7K
15:32 51.18 51.18 51.18 51.18 0.2K
15:36 51.22 51.22 51.22 51.21 1.2K
15:43 51.20 51.20 51.20 51.20 1.0K
15:44 51.20 51.20 51.20 51.20 2.1K
15:45 51.22 51.22 51.22 51.22 0.3K
15:46 51.20 51.20 51.20 51.20 2.2K
15:47 51.18 51.20 51.18 51.20 1.7K
15:52 51.19 51.19 51.19 51.19 1.3K
15:59 51.18 51.23 51.18 51.23 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据