Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 51.62 51.62 51.62 51.62 2.5K
09:35 51.72 51.72 51.72 51.72 0.6K
09:37 51.74 51.74 51.74 51.74 1.5K
09:40 51.77 51.77 51.77 51.77 0.6K
09:42 51.72 51.72 51.72 51.72 1.7K
09:51 51.59 51.59 51.59 51.59 0.4K
09:52 51.64 51.64 51.64 51.64 0.5K
09:56 51.65 51.65 51.65 51.65 1.1K
10:01 51.58 51.58 51.58 51.58 0.5K
10:06 51.61 51.61 51.61 51.61 0.1K
10:07 51.61 51.61 51.61 51.61 1.0K
10:09 51.54 51.54 51.54 51.54 0.1K
10:10 51.58 51.58 51.58 51.58 0.5K
10:11 51.56 51.56 51.56 51.56 1.0K
10:13 51.61 51.61 51.61 51.61 0.8K
10:14 51.61 51.61 51.61 51.61 0.4K
10:17 51.62 51.62 51.62 51.62 2.7K
10:18 51.64 51.64 51.64 51.64 0.2K
10:20 51.60 51.60 51.60 51.60 1.2K
10:21 51.59 51.59 51.59 51.59 1.3K
10:23 51.65 51.65 51.65 51.65 1.0K
10:24 51.65 51.65 51.65 51.65 0.2K
10:25 51.59 51.59 51.59 51.59 0.7K
10:27 51.56 51.56 51.56 51.56 1.8K
10:29 51.57 51.57 51.56 51.56 2.1K
10:32 51.56 51.56 51.56 51.56 0.6K
10:33 51.56 51.56 51.56 51.56 0.6K
10:35 51.55 51.55 51.55 51.55 0.5K
10:40 51.57 51.57 51.57 51.57 0.5K
10:42 51.56 51.56 51.56 51.56 1.4K
10:45 51.54 51.54 51.54 51.54 2.3K
10:53 51.52 51.52 51.52 51.52 0.7K
10:56 51.54 51.54 51.54 51.54 0.8K
10:59 51.56 51.56 51.56 51.56 0.4K
11:00 51.56 51.56 51.56 51.56 0.5K
11:02 51.54 51.54 51.54 51.53 0.4K
11:06 51.52 51.53 51.52 51.53 0.3K
11:07 51.53 51.53 51.53 51.53 0.6K
11:10 51.47 51.47 51.47 51.47 1.8K
11:11 51.47 51.47 51.47 51.47 0.9K
11:15 51.48 51.48 51.48 51.48 0.6K
11:18 51.48 51.48 51.48 51.48 0.4K
11:23 51.49 51.49 51.46 51.46 0.4K
11:26 51.45 51.45 51.45 51.45 1.1K
11:27 51.46 51.46 51.46 51.46 1.0K
11:29 51.46 51.46 51.46 51.46 0.4K
11:31 51.48 51.48 51.48 51.48 0.5K
11:37 51.45 51.45 51.45 51.45 0.2K
11:39 51.46 51.46 51.46 51.46 0.4K
11:40 51.45 51.45 51.45 51.45 0.6K
11:47 51.50 51.50 51.50 51.50 1.0K
11:51 51.55 51.55 51.55 51.55 0.1K
11:52 51.54 51.54 51.54 51.54 0.7K
11:57 51.50 51.51 51.50 51.51 5.2K
11:59 51.52 51.52 51.52 51.52 1.2K
12:01 51.50 51.50 51.50 51.50 0.5K
12:02 51.50 51.50 51.50 51.50 0.4K
12:03 51.49 51.49 51.49 51.49 0.6K
12:06 51.49 51.49 51.49 51.49 1.3K
12:12 51.50 51.50 51.50 51.50 1.3K
12:15 51.49 51.49 51.49 51.49 3.1K
12:17 51.50 51.50 51.50 51.50 0.5K
12:18 51.49 51.49 51.49 51.49 0.3K
12:21 51.51 51.51 51.50 51.50 0.8K
12:24 51.48 51.48 51.48 51.48 0.4K
12:30 51.46 51.46 51.46 51.46 0.1K
12:31 51.47 51.47 51.47 51.47 0.7K
12:34 51.44 51.44 51.44 51.44 0.3K
12:38 51.43 51.43 51.43 51.43 0.3K
12:51 51.37 51.37 51.37 51.37 0.3K
12:52 51.38 51.38 51.38 51.38 0.4K
12:54 51.41 51.41 51.41 51.41 1.2K
12:56 51.42 51.42 51.42 51.42 0.2K
12:57 51.42 51.43 51.42 51.43 1.4K
13:12 51.29 51.29 51.29 51.28 0.2K
13:13 51.32 51.32 51.32 51.32 0.3K
13:16 51.28 51.28 51.28 51.28 0.5K
13:18 51.29 51.29 51.29 51.29 0.2K
13:23 51.28 51.28 51.28 51.28 1.1K
13:24 51.27 51.28 51.27 51.28 0.6K
13:26 51.29 51.29 51.28 51.28 0.8K
13:33 51.32 51.32 51.32 51.32 0.8K
13:46 51.30 51.30 51.30 51.30 0.5K
13:52 51.32 51.32 51.32 51.32 0.4K
14:07 51.28 51.28 51.28 51.28 0.4K
14:08 51.29 51.29 51.29 51.29 0.1K
14:10 51.28 51.28 51.28 51.28 0.3K
14:22 51.25 51.25 51.25 51.25 0.3K
14:29 51.20 51.20 51.20 51.20 1.0K
14:41 51.19 51.19 51.19 51.19 1.1K
14:49 51.12 51.12 51.12 51.12 0.5K
14:51 51.15 51.15 51.15 51.15 0.6K
14:53 51.16 51.16 51.16 51.16 0.4K
14:56 51.14 51.14 51.14 51.14 1.2K
15:02 51.10 51.11 51.10 51.11 1.6K
15:03 51.15 51.15 51.15 51.15 1.1K
15:06 51.07 51.07 51.07 51.07 0.4K
15:09 51.13 51.13 51.13 51.13 0.2K
15:11 51.11 51.11 51.11 51.11 1.0K
15:15 51.11 51.11 51.11 51.11 2.1K
15:18 51.06 51.06 51.06 51.06 0.4K
15:19 51.07 51.07 51.07 51.07 0.3K
15:21 51.10 51.10 51.09 51.09 1.7K
15:24 51.07 51.07 51.07 51.07 0.7K
15:27 51.06 51.06 51.06 51.06 2.4K
15:28 51.05 51.05 51.05 51.05 1.8K
15:30 51.06 51.06 51.06 51.06 0.3K
15:31 51.09 51.09 51.09 51.09 0.6K
15:32 51.08 51.09 51.08 51.09 1.1K
15:33 51.06 51.06 51.06 51.06 1.2K
15:34 51.04 51.04 51.04 51.04 0.8K
15:37 51.08 51.08 51.08 51.08 0.4K
15:38 51.08 51.08 51.05 51.06 4.7K
15:40 51.01 51.02 51.01 51.02 0.3K
15:41 51.03 51.03 51.03 51.03 0.6K
15:42 51.03 51.05 51.03 51.02 5.4K
15:44 51.01 51.01 51.01 51.01 3.7K
15:45 50.99 50.99 50.99 50.99 2.7K
15:47 51.00 51.00 51.00 51.00 2.0K
15:55 50.99 50.99 50.99 50.99 1.7K
15:58 51.02 51.02 51.02 51.02 0.2K
15:59 51.04 51.07 51.02 51.07 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据