Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 51.19 51.19 51.19 51.19 3.9K
09:37 51.30 51.30 51.30 51.30 0.2K
09:48 51.33 51.33 51.33 51.33 0.3K
09:49 51.37 51.37 51.37 51.37 0.3K
09:50 51.38 51.38 51.38 51.38 1.0K
09:55 51.44 51.44 51.44 51.44 0.8K
10:02 51.32 51.32 51.32 51.32 0.1K
10:03 51.33 51.33 51.33 51.33 1.2K
10:06 51.31 51.31 51.31 51.31 0.5K
10:07 51.29 51.29 51.29 51.29 0.5K
10:08 51.30 51.30 51.30 51.30 1.3K
10:17 51.38 51.38 51.38 51.38 0.7K
10:18 51.41 51.41 51.41 51.41 0.1K
10:19 51.40 51.40 51.40 51.40 0.8K
10:23 51.36 51.36 51.36 51.36 1.1K
10:24 51.38 51.38 51.38 51.38 0.4K
10:28 51.39 51.39 51.39 51.39 0.9K
10:33 51.35 51.35 51.35 51.35 0.6K
10:41 51.40 51.40 51.40 51.40 1.3K
11:15 51.43 51.43 51.43 51.43 0.1K
11:16 51.43 51.43 51.43 51.43 0.1K
11:17 51.44 51.44 51.44 51.44 0.2K
11:22 51.42 51.42 51.42 51.42 0.8K
11:42 51.36 51.36 51.36 51.36 0.1K
11:43 51.36 51.36 51.36 51.36 1.3K
11:50 51.35 51.35 51.35 51.35 0.5K
11:54 51.38 51.38 51.38 51.38 0.1K
11:55 51.37 51.37 51.37 51.37 0.3K
12:04 51.35 51.35 51.34 51.34 0.8K
12:06 51.34 51.34 51.34 51.34 0.2K
12:08 51.33 51.33 51.33 51.33 0.3K
12:13 51.37 51.37 51.37 51.37 1.2K
12:16 51.39 51.39 51.39 51.39 0.1K
12:18 51.37 51.37 51.37 51.37 0.3K
12:28 51.33 51.33 51.33 51.33 0.7K
12:43 51.34 51.34 51.34 51.34 0.6K
12:52 51.39 51.39 51.39 51.39 0.1K
12:53 51.38 51.38 51.38 51.38 0.5K
13:01 51.39 51.39 51.39 51.39 0.2K
13:06 51.32 51.32 51.32 51.32 0.4K
13:17 51.36 51.36 51.35 51.35 1.0K
13:25 51.40 51.40 51.40 51.40 0.4K
13:32 51.41 51.41 51.41 51.41 0.3K
13:40 51.43 51.43 51.43 51.43 0.1K
13:43 51.44 51.44 51.44 51.44 0.3K
13:45 51.45 51.45 51.45 51.45 0.9K
14:02 51.47 51.47 51.47 51.47 0.1K
14:03 51.47 51.47 51.46 51.46 0.4K
14:05 51.49 51.49 51.49 51.49 1.6K
14:10 51.50 51.50 51.50 51.50 0.2K
14:13 51.52 51.52 51.52 51.52 1.8K
14:36 51.52 51.52 51.52 51.52 0.3K
14:49 51.55 51.55 51.55 51.55 3.6K
14:51 51.54 51.54 51.54 51.54 0.1K
14:52 51.56 51.56 51.56 51.56 0.5K
14:57 51.57 51.57 51.57 51.56 1.1K
15:07 51.57 51.57 51.57 51.57 0.4K
15:14 51.56 51.56 51.56 51.56 0.2K
15:17 51.56 51.56 51.56 51.56 0.3K
15:18 51.58 51.58 51.58 51.58 0.3K
15:23 51.56 51.56 51.56 51.56 0.3K
15:24 51.54 51.54 51.54 51.54 0.6K
15:30 51.60 51.60 51.60 51.60 0.2K
15:35 51.59 51.59 51.59 51.59 0.3K
15:36 51.59 51.59 51.59 51.58 0.9K
15:39 51.61 51.61 51.61 51.61 0.2K
15:43 51.58 51.58 51.58 51.58 0.6K
15:44 51.58 51.58 51.58 51.58 2.8K
15:52 51.62 51.62 51.62 51.62 0.6K
15:55 51.62 51.63 51.62 51.63 1.3K
15:59 51.66 51.66 51.65 51.65 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据