Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 51.57 51.57 51.57 51.57 2.2K
09:34 51.52 51.52 51.52 51.52 0.2K
09:35 51.55 51.55 51.55 51.55 0.7K
09:38 51.61 51.61 51.61 51.61 0.5K
09:42 51.58 51.58 51.58 51.58 0.9K
09:43 51.55 51.55 51.54 51.54 0.7K
09:44 51.53 51.53 51.53 51.53 3.0K
09:46 51.52 51.53 51.52 51.53 1.5K
09:48 51.53 51.53 51.53 51.53 2.0K
09:52 51.52 51.52 51.52 51.52 0.2K
09:53 51.48 51.48 51.48 51.48 0.3K
09:56 51.44 51.44 51.44 51.44 0.5K
10:00 51.50 51.50 51.50 51.50 0.1K
10:01 51.47 51.47 51.47 51.47 0.7K
10:05 51.47 51.47 51.47 51.47 0.7K
10:08 51.53 51.53 51.49 51.49 0.4K
10:09 51.51 51.51 51.51 51.51 0.3K
10:11 51.50 51.50 51.50 51.50 0.5K
10:17 51.53 51.53 51.53 51.53 1.3K
10:21 51.56 51.56 51.56 51.56 2.9K
10:24 51.52 51.52 51.52 51.52 0.7K
10:28 51.52 51.52 51.52 51.52 0.9K
10:35 51.48 51.48 51.48 51.48 0.5K
10:39 51.49 51.49 51.49 51.49 0.5K
10:44 51.47 51.47 51.47 51.47 0.2K
10:46 51.50 51.50 51.50 51.50 0.3K
10:51 51.54 51.55 51.54 51.55 2.8K
10:56 51.55 51.55 51.55 51.55 0.6K
10:59 51.50 51.50 51.49 51.49 0.5K
11:00 51.48 51.48 51.48 51.48 0.2K
11:01 51.50 51.50 51.50 51.50 0.5K
11:03 51.50 51.50 51.50 51.50 0.3K
11:04 51.48 51.48 51.48 51.48 1.0K
11:05 51.51 51.51 51.51 51.51 0.2K
11:10 51.52 51.52 51.52 51.52 0.5K
11:11 51.51 51.51 51.51 51.51 0.9K
11:23 51.52 51.52 51.52 51.52 0.3K
11:30 51.51 51.51 51.51 51.51 0.2K
11:32 51.52 51.52 51.52 51.52 0.3K
11:38 51.49 51.49 51.49 51.49 0.4K
11:43 51.45 51.46 51.45 51.46 0.7K
11:49 51.43 51.43 51.43 51.43 0.3K
11:54 51.51 51.51 51.51 51.51 0.2K
11:58 51.47 51.47 51.47 51.47 0.1K
11:59 51.47 51.47 51.47 51.47 0.6K
12:07 51.46 51.46 51.46 51.46 0.2K
12:11 51.47 51.47 51.47 51.47 0.3K
12:15 51.50 51.50 51.50 51.50 0.2K
12:21 51.53 51.53 51.53 51.53 0.2K
12:22 51.51 51.51 51.51 51.51 1.9K
12:37 51.50 51.50 51.50 51.49 0.2K
12:38 51.49 51.49 51.49 51.49 0.3K
12:41 51.50 51.50 51.50 51.50 0.2K
12:44 51.53 51.53 51.53 51.53 0.7K
12:52 51.55 51.55 51.55 51.55 0.5K
12:55 51.54 51.54 51.54 51.54 0.2K
13:00 51.51 51.51 51.51 51.51 0.2K
13:01 51.50 51.50 51.50 51.50 1.9K
13:07 51.51 51.51 51.51 51.51 0.1K
13:08 51.52 51.52 51.52 51.52 0.7K
13:12 51.51 51.51 51.51 51.51 0.1K
13:13 51.48 51.48 51.48 51.48 0.6K
13:22 51.49 51.49 51.49 51.49 0.5K
13:29 51.52 51.52 51.52 51.52 0.3K
13:30 51.53 51.53 51.52 51.52 0.9K
13:31 51.53 51.53 51.53 51.53 3.0K
13:38 51.52 51.52 51.52 51.52 0.3K
13:42 51.49 51.49 51.49 51.49 0.6K
13:44 51.48 51.48 51.48 51.48 0.3K
13:48 51.48 51.48 51.48 51.47 0.4K
14:04 51.40 51.40 51.38 51.38 1.5K
14:16 51.30 51.30 51.30 51.30 0.1K
14:17 51.30 51.31 51.30 51.31 1.8K
14:18 51.33 51.33 51.33 51.33 0.5K
14:30 51.37 51.37 51.37 51.37 0.6K
14:32 51.40 51.40 51.40 51.40 0.7K
14:40 51.41 51.41 51.41 51.41 0.5K
14:46 51.44 51.45 51.44 51.45 0.5K
14:54 51.39 51.39 51.39 51.39 0.6K
15:03 51.36 51.36 51.36 51.36 0.3K
15:15 51.37 51.37 51.37 51.37 0.3K
15:16 51.37 51.37 51.37 51.36 0.3K
15:17 51.36 51.37 51.36 51.37 0.9K
15:26 51.35 51.35 51.35 51.35 0.6K
15:28 51.35 51.35 51.35 51.35 61.0K
15:30 51.32 51.32 51.32 51.32 1.8K
15:32 51.32 51.32 51.32 51.32 1.1K
15:36 51.27 51.27 51.27 51.27 0.2K
15:38 51.30 51.30 51.30 51.30 0.3K
15:43 51.33 51.33 51.33 51.33 0.3K
15:47 51.35 51.35 51.34 51.34 6.1K
15:52 51.34 51.34 51.34 51.34 0.8K
15:53 51.38 51.38 51.38 51.38 0.7K
15:54 51.36 51.36 51.36 51.36 0.9K
15:59 51.39 51.40 51.39 51.40 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据