Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 51.70 51.70 51.70 51.70 2.8K
09:49 51.66 51.66 51.66 51.66 0.6K
09:53 51.66 51.66 51.66 51.66 0.5K
09:55 51.73 51.73 51.73 51.73 0.9K
10:02 51.58 51.58 51.58 51.58 0.3K
10:06 51.55 51.60 51.55 51.60 1.2K
10:07 51.59 51.59 51.59 51.59 18.7K
10:08 51.57 51.60 51.57 51.60 0.9K
10:11 51.60 51.60 51.60 51.60 0.5K
10:14 51.60 51.60 51.60 51.60 0.2K
10:15 51.57 51.57 51.57 51.57 0.3K
10:24 51.63 51.63 51.63 51.63 0.2K
10:27 51.62 51.62 51.61 51.61 1.0K
10:34 51.63 51.63 51.61 51.61 1.2K
10:46 51.70 51.70 51.70 51.70 0.7K
10:52 51.67 51.67 51.67 51.67 2.0K
10:53 51.70 51.70 51.70 51.70 0.3K
11:04 51.70 51.70 51.70 51.70 0.2K
11:12 51.67 51.67 51.67 51.67 0.2K
11:13 51.65 51.65 51.64 51.64 0.4K
11:15 51.63 51.63 51.63 51.63 2.4K
11:29 51.66 51.66 51.66 51.66 0.3K
11:32 51.66 51.66 51.64 51.64 0.6K
11:37 51.68 51.68 51.68 51.68 0.2K
11:45 51.63 51.63 51.63 51.63 0.8K
11:55 51.62 51.62 51.62 51.62 0.1K
11:56 51.61 51.61 51.61 51.61 0.1K
11:57 51.62 51.62 51.62 51.62 0.2K
11:59 51.62 51.62 51.62 51.62 0.2K
12:00 51.64 51.65 51.64 51.65 1.6K
12:04 51.64 51.64 51.64 51.64 2.4K
12:07 51.64 51.64 51.64 51.64 0.3K
12:11 51.68 51.68 51.68 51.68 0.5K
12:15 51.69 51.69 51.69 51.69 1.6K
12:16 51.68 51.68 51.68 51.68 4.9K
12:26 51.68 51.68 51.68 51.68 0.3K
12:28 51.69 51.69 51.69 51.69 1.5K
12:35 51.69 51.69 51.69 51.69 0.3K
12:38 51.72 51.72 51.72 51.72 0.1K
12:39 51.71 51.71 51.71 51.71 0.8K
12:53 51.69 51.69 51.69 51.69 0.3K
12:58 51.70 51.70 51.70 51.70 0.2K
13:02 51.73 51.73 51.73 51.73 0.2K
13:06 51.71 51.72 51.71 51.72 0.3K
13:08 51.72 51.72 51.72 51.72 0.2K
13:14 51.75 51.75 51.75 51.75 0.4K
13:16 51.75 51.75 51.75 51.75 0.4K
13:26 51.73 51.73 51.73 51.73 0.4K
13:47 51.75 51.75 51.75 51.75 0.7K
13:57 51.70 51.70 51.70 51.70 0.2K
14:00 51.69 51.69 51.69 51.69 0.2K
14:04 51.69 51.69 51.69 51.69 0.1K
14:07 51.67 51.67 51.67 51.67 0.2K
14:08 51.69 51.69 51.69 51.69 0.7K
14:17 51.63 51.63 51.63 51.63 0.4K
14:23 51.63 51.64 51.63 51.64 2.5K
14:27 51.62 51.62 51.60 51.60 1.3K
14:28 51.60 51.60 51.60 51.60 0.2K
14:33 51.59 51.60 51.59 51.60 3.8K
14:34 51.58 51.59 51.58 51.59 1.9K
14:35 51.59 51.61 51.59 51.61 0.8K
14:36 51.60 51.60 51.60 51.60 5.5K
14:38 51.61 51.61 51.61 51.61 1.3K
14:39 51.60 51.60 51.60 51.60 0.3K
14:42 51.60 51.60 51.60 51.60 0.2K
14:43 51.60 51.60 51.60 51.60 0.4K
14:49 51.59 51.59 51.59 51.59 2.1K
14:53 51.62 51.62 51.62 51.62 1.0K
15:10 51.68 51.68 51.68 51.68 0.2K
15:19 51.72 51.72 51.72 51.72 2.5K
15:31 51.66 51.66 51.66 51.66 0.1K
15:33 51.64 51.65 51.64 51.65 0.5K
15:36 51.64 51.64 51.64 51.64 0.6K
15:37 51.63 51.63 51.63 51.63 0.2K
15:38 51.62 51.62 51.62 51.62 0.1K
15:43 51.60 51.60 51.60 51.60 0.3K
15:44 51.62 51.62 51.62 51.62 0.1K
15:45 51.61 51.61 51.61 51.61 1.4K
15:55 51.64 51.64 51.64 51.64 1.2K
15:59 51.66 51.68 51.66 51.68 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据