Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.37 52.37 52.37 52.37 4.9K
09:33 52.24 52.24 52.24 52.24 0.2K
09:34 52.28 52.28 52.26 52.26 1.4K
09:35 52.27 52.27 52.27 52.27 2.9K
09:36 52.30 52.40 52.30 52.40 1.0K
09:37 52.40 52.40 52.40 52.40 0.5K
09:47 52.39 52.39 52.39 52.39 0.8K
09:54 52.17 52.17 52.17 52.17 1.1K
10:01 52.02 52.02 52.02 52.02 1.1K
10:05 52.06 52.06 52.06 52.06 0.3K
10:08 52.14 52.14 52.14 52.14 0.2K
10:09 52.14 52.14 52.14 52.14 1.4K
10:10 52.11 52.11 52.11 52.11 0.2K
10:12 52.10 52.10 52.10 52.10 0.3K
10:18 52.14 52.14 52.14 52.14 1.8K
10:25 52.12 52.13 52.12 52.13 0.7K
10:26 52.14 52.14 52.14 52.14 0.6K
10:28 52.15 52.15 52.15 52.15 0.7K
10:31 52.16 52.16 52.16 52.16 0.2K
10:33 52.20 52.20 52.20 52.20 1.0K
10:34 52.22 52.22 52.22 52.22 0.4K
10:38 52.15 52.15 52.13 52.13 0.3K
10:39 52.12 52.12 52.12 52.12 0.3K
10:42 52.19 52.19 52.19 52.19 0.6K
11:02 52.26 52.26 52.26 52.26 0.1K
11:03 52.25 52.25 52.25 52.25 0.9K
11:06 52.24 52.25 52.24 52.25 1.0K
11:07 52.27 52.27 52.27 52.27 0.3K
11:10 52.22 52.22 52.22 52.22 0.5K
11:13 52.28 52.28 52.28 52.28 0.6K
11:16 52.26 52.26 52.26 52.26 0.7K
11:18 52.22 52.22 52.22 52.22 0.3K
11:24 52.21 52.21 52.21 52.21 1.1K
11:27 52.18 52.18 52.18 52.18 1.0K
11:35 52.14 52.14 52.14 52.14 0.1K
11:42 52.12 52.12 52.12 52.12 0.2K
11:43 52.11 52.11 52.11 52.11 0.9K
11:53 52.18 52.18 52.18 52.18 1.0K
12:14 52.16 52.16 52.16 52.16 0.2K
12:15 52.16 52.16 52.16 52.16 0.8K
12:20 52.15 52.15 52.15 52.15 0.2K
12:21 52.16 52.16 52.16 52.16 1.1K
12:28 52.10 52.10 52.10 52.10 0.8K
12:33 52.11 52.11 52.11 52.11 0.6K
12:35 52.12 52.12 52.12 52.12 0.3K
12:38 52.13 52.13 52.13 52.13 1.2K
12:42 52.13 52.13 52.13 52.13 2.0K
12:45 52.12 52.12 52.12 52.12 0.5K
12:48 52.11 52.11 52.11 52.11 1.0K
13:03 52.19 52.19 52.19 52.19 0.4K
13:07 52.20 52.20 52.20 52.20 0.4K
13:08 52.21 52.21 52.21 52.21 0.4K
13:11 52.21 52.22 52.21 52.22 0.7K
13:14 52.21 52.21 52.21 52.21 0.5K
13:20 52.20 52.20 52.20 52.20 0.1K
13:21 52.18 52.18 52.18 52.18 1.4K
13:27 52.16 52.16 52.16 52.16 0.3K
13:31 52.16 52.16 52.16 52.16 0.3K
13:37 52.16 52.16 52.16 52.16 0.5K
13:50 52.21 52.21 52.21 52.21 1.5K
13:57 52.23 52.23 52.23 52.23 0.2K
14:02 52.22 52.22 52.22 52.22 0.4K
14:09 52.27 52.27 52.27 52.27 0.8K
14:14 52.26 52.26 52.26 52.26 1.0K
14:17 52.30 52.30 52.30 52.30 1.3K
14:24 52.31 52.31 52.31 52.31 0.6K
14:30 52.36 52.36 52.36 52.36 0.6K
14:37 52.33 52.33 52.33 52.33 0.6K
14:49 52.36 52.36 52.36 52.36 0.4K
14:52 52.38 52.38 52.38 52.38 0.3K
15:00 52.42 52.42 52.42 52.42 1.1K
15:02 52.40 52.41 52.40 52.41 1.0K
15:06 52.43 52.43 52.43 52.43 0.9K
15:08 52.43 52.43 52.43 52.43 0.1K
15:09 52.41 52.44 52.41 52.44 8.0K
15:11 52.43 52.43 52.43 52.43 0.1K
15:13 52.42 52.42 52.42 52.42 0.3K
15:14 52.41 52.41 52.41 52.41 0.2K
15:18 52.43 52.43 52.43 52.43 0.5K
15:23 52.46 52.46 52.46 52.46 0.7K
15:30 52.45 52.45 52.45 52.45 1.2K
15:32 52.45 52.45 52.45 52.45 0.5K
15:34 52.45 52.45 52.45 52.45 0.1K
15:35 52.46 52.46 52.46 52.46 0.7K
15:40 52.46 52.46 52.45 52.45 1.6K
15:41 52.45 52.45 52.45 52.45 0.1K
15:43 52.47 52.47 52.47 52.47 1.1K
15:44 52.45 52.45 52.45 52.45 0.9K
15:45 52.45 52.45 52.45 52.45 0.8K
15:49 52.41 52.41 52.41 52.41 0.6K
15:51 52.42 52.42 52.42 52.42 1.3K
15:53 52.44 52.44 52.44 52.44 0.2K
15:56 52.47 52.49 52.47 52.48 1.5K
15:59 52.50 52.50 52.50 52.50 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据