Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.24 51.24 51.24 51.24 3.3K
09:36 51.14 51.14 51.14 51.14 2.1K
09:45 51.04 51.04 51.04 51.04 0.3K
09:50 51.12 51.12 51.12 51.12 0.3K
09:53 51.08 51.08 51.08 51.08 0.3K
09:54 51.10 51.10 51.10 51.10 0.4K
10:01 51.14 51.15 51.14 51.15 0.4K
10:03 51.19 51.19 51.19 51.19 0.8K
10:04 51.24 51.24 51.23 51.23 0.4K
10:08 51.21 51.21 51.20 51.20 3.3K
10:09 51.17 51.19 51.17 51.19 1.5K
10:11 51.15 51.17 51.15 51.17 2.8K
10:12 51.22 51.22 51.22 51.22 0.3K
10:22 51.09 51.09 51.09 51.09 0.4K
10:24 51.13 51.13 51.13 51.13 0.5K
10:27 51.14 51.14 51.14 51.14 0.6K
10:28 51.11 51.11 51.11 51.11 0.6K
10:40 51.22 51.22 51.22 51.22 0.3K
10:49 51.20 51.20 51.20 51.20 0.5K
10:51 51.15 51.15 51.15 51.15 0.2K
10:56 51.15 51.15 51.15 51.15 0.6K
11:00 51.16 51.16 51.16 51.16 0.1K
11:02 51.17 51.17 51.17 51.17 0.3K
11:03 51.20 51.20 51.20 51.20 0.8K
11:24 51.28 51.28 51.28 51.27 0.5K
11:32 51.28 51.28 51.28 51.28 1.2K
11:46 51.37 51.37 51.37 51.37 0.3K
11:51 51.36 51.36 51.36 51.36 0.2K
11:59 51.35 51.35 51.35 51.35 1.1K
12:06 51.30 51.30 51.30 51.30 0.3K
12:10 51.34 51.34 51.34 51.34 0.2K
12:12 51.30 51.30 51.30 51.30 0.8K
12:16 51.33 51.33 51.33 51.33 0.3K
12:20 51.31 51.32 51.31 51.32 2.3K
12:44 51.42 51.42 51.41 51.41 1.0K
12:49 51.42 51.42 51.42 51.42 0.2K
12:56 51.43 51.43 51.42 51.42 0.6K
13:10 51.48 51.48 51.48 51.48 0.5K
13:11 51.48 51.48 51.48 51.48 0.1K
13:13 51.50 51.50 51.50 51.50 0.3K
13:19 51.51 51.51 51.51 51.51 1.3K
13:25 51.53 51.53 51.53 51.53 0.5K
13:31 51.53 51.53 51.53 51.53 0.4K
13:40 51.49 51.49 51.49 51.49 0.5K
13:55 51.49 51.49 51.49 51.49 0.3K
14:01 51.50 51.50 51.50 51.50 0.3K
14:08 51.54 51.54 51.54 51.54 0.6K
14:09 51.53 51.53 51.53 51.53 0.4K
14:15 51.53 51.53 51.53 51.53 0.1K
14:18 51.51 51.51 51.51 51.51 0.4K
14:27 51.52 51.54 51.52 51.54 1.6K
14:43 51.55 51.55 51.55 51.55 0.5K
14:47 51.54 51.54 51.54 51.54 0.5K
14:48 51.55 51.55 51.55 51.55 0.7K
14:53 51.58 51.58 51.58 51.58 0.4K
14:56 51.55 51.55 51.55 51.55 0.2K
15:01 51.53 51.53 51.53 51.53 0.4K
15:07 51.55 51.55 51.55 51.55 0.3K
15:10 51.54 51.54 51.54 51.54 0.2K
15:11 51.56 51.56 51.56 51.56 0.7K
15:16 51.55 51.55 51.55 51.55 0.8K
15:26 51.53 51.53 51.53 51.53 0.3K
15:27 51.50 51.50 51.50 51.50 0.3K
15:28 51.52 51.52 51.52 51.52 1.1K
15:43 51.60 51.60 51.60 51.60 1.5K
15:51 51.50 51.50 51.50 51.50 0.4K
15:53 51.47 51.47 51.47 51.47 0.5K
15:54 51.46 51.46 51.46 51.46 0.2K
15:55 51.44 51.44 51.44 51.44 0.2K
15:56 51.46 51.46 51.46 51.46 0.4K
15:57 51.53 51.53 51.53 51.53 0.1K
15:59 51.51 51.51 51.46 51.50 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据