Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 51.60 51.60 51.60 51.60 3.7K
09:41 51.63 51.63 51.63 51.63 0.8K
09:47 51.51 51.51 51.51 51.51 0.3K
09:50 51.44 51.44 51.44 51.44 0.4K
09:53 51.39 51.39 51.39 51.39 1.0K
10:05 51.35 51.35 51.33 51.33 1.7K
10:06 51.33 51.33 51.33 51.33 0.3K
10:07 51.34 51.34 51.33 51.33 0.6K
10:11 51.30 51.30 51.30 51.30 0.3K
10:14 51.30 51.30 51.30 51.30 0.8K
10:22 51.25 51.25 51.25 51.25 0.7K
10:23 51.25 51.25 51.25 51.25 0.3K
10:25 51.23 51.23 51.23 51.23 0.1K
10:27 51.25 51.25 51.25 51.25 1.0K
10:46 51.23 51.23 51.23 51.23 1.4K
10:55 51.22 51.22 51.22 51.22 0.4K
10:58 51.25 51.25 51.25 51.25 0.8K
11:01 51.30 51.30 51.30 51.30 0.1K
11:04 51.28 51.28 51.28 51.28 1.3K
11:05 51.28 51.28 51.28 51.28 1.8K
11:07 51.27 51.27 51.27 51.27 10.8K
11:08 51.27 51.28 51.27 51.28 0.4K
11:09 51.28 51.28 51.28 51.28 0.3K
11:11 51.27 51.27 51.27 51.27 0.3K
11:12 51.26 51.26 51.26 51.26 0.3K
11:14 51.27 51.27 51.27 51.27 1.1K
11:16 51.22 51.23 51.22 51.23 3.7K
11:17 51.22 51.22 51.22 51.22 0.1K
11:18 51.21 51.21 51.21 51.21 0.7K
11:23 51.28 51.28 51.28 51.28 0.4K
11:29 51.28 51.28 51.28 51.28 0.7K
11:39 51.41 51.41 51.41 51.41 0.3K
11:44 51.39 51.39 51.39 51.39 0.2K
11:45 51.38 51.41 51.38 51.41 8.3K
12:01 51.46 51.46 51.46 51.46 0.4K
12:05 51.49 51.49 51.49 51.49 0.2K
12:07 51.47 51.47 51.47 51.47 0.4K
12:10 51.49 51.49 51.49 51.49 0.3K
12:14 51.52 51.52 51.52 51.52 1.2K
12:18 51.54 51.54 51.54 51.54 0.2K
12:23 51.51 51.51 51.51 51.51 0.7K
12:28 51.50 51.50 51.50 51.50 0.6K
12:35 51.46 51.46 51.46 51.46 0.5K
12:37 51.49 51.49 51.49 51.49 0.3K
12:40 51.48 51.50 51.48 51.50 0.6K
12:43 51.48 51.48 51.48 51.48 0.3K
12:44 51.46 51.46 51.46 51.46 0.2K
12:48 51.46 51.46 51.46 51.46 0.3K
12:58 51.39 51.39 51.39 51.39 0.7K
13:00 51.38 51.38 51.38 51.38 0.5K
13:06 51.34 51.34 51.34 51.34 0.2K
13:08 51.35 51.35 51.35 51.35 0.2K
13:11 51.34 51.34 51.34 51.34 0.3K
13:21 51.45 51.45 51.45 51.45 0.6K
13:41 51.52 51.52 51.52 51.52 0.4K
13:55 51.53 51.53 51.53 51.53 4.7K
13:57 51.55 51.55 51.55 51.55 0.5K
14:04 51.57 51.57 51.57 51.57 0.1K
14:05 51.54 51.54 51.54 51.54 0.6K
14:06 51.55 51.55 51.55 51.55 0.4K
14:20 51.59 51.59 51.59 51.59 0.1K
14:23 51.58 51.58 51.58 51.58 0.1K
14:24 51.58 51.58 51.58 51.58 0.2K
14:26 51.60 51.60 51.60 51.60 0.5K
14:33 51.53 51.53 51.53 51.53 0.3K
14:35 51.53 51.53 51.53 51.53 0.2K
14:40 51.50 51.50 51.49 51.49 0.3K
14:49 51.48 51.48 51.48 51.48 0.5K
14:50 51.49 51.49 51.48 51.48 0.5K
14:51 51.49 51.49 51.49 51.49 0.4K
15:02 51.54 51.54 51.54 51.54 0.1K
15:05 51.54 51.54 51.54 51.54 0.1K
15:10 51.51 51.51 51.51 51.51 0.2K
15:13 51.53 51.53 51.52 51.52 0.5K
15:20 51.51 51.52 51.51 51.52 1.5K
15:26 51.56 51.56 51.56 51.56 0.2K
15:27 51.56 51.56 51.56 51.56 3.3K
15:28 51.60 51.60 51.60 51.60 0.8K
15:36 51.53 51.54 51.53 51.54 0.9K
15:37 51.51 51.51 51.51 51.51 1.3K
15:45 51.48 51.48 51.48 51.47 2.5K
15:46 51.45 51.45 51.45 51.45 0.3K
15:47 51.45 51.46 51.45 51.46 0.8K
15:51 51.49 51.49 51.49 51.49 1.7K
15:56 51.34 51.34 51.34 51.34 0.2K
15:59 51.34 51.37 51.34 51.37 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据