Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.74 51.84 51.74 51.84 7.5K
09:31 51.77 51.77 51.77 51.77 0.7K
09:43 51.73 51.73 51.73 51.73 0.6K
09:44 51.73 51.73 51.73 51.73 1.0K
09:45 51.72 51.72 51.69 51.69 3.0K
09:48 51.78 51.78 51.78 51.78 0.2K
09:51 51.75 51.75 51.75 51.75 0.3K
09:55 51.80 51.80 51.80 51.80 0.2K
09:57 51.79 51.79 51.79 51.79 0.3K
09:58 51.78 51.78 51.78 51.78 0.2K
10:00 51.83 51.83 51.83 51.83 1.0K
10:07 51.92 51.92 51.90 51.90 0.4K
10:08 51.89 51.89 51.89 51.89 1.2K
10:23 51.88 51.88 51.87 51.87 1.8K
10:27 51.86 51.86 51.86 51.86 0.6K
10:33 51.95 51.95 51.95 51.95 0.8K
10:34 51.97 51.97 51.97 51.97 0.2K
10:38 51.94 51.94 51.94 51.94 2.4K
10:52 51.91 51.91 51.91 51.91 2.3K
10:59 51.88 51.88 51.88 51.88 1.2K
11:15 51.92 51.92 51.92 51.92 0.2K
11:18 51.94 51.94 51.94 51.94 0.4K
11:20 51.94 51.94 51.94 51.94 0.3K
11:31 51.96 51.96 51.96 51.96 0.1K
11:33 51.96 51.96 51.96 51.96 0.2K
11:35 51.96 51.96 51.96 51.96 0.1K
11:36 51.96 51.96 51.96 51.96 0.2K
11:37 51.95 51.95 51.94 51.94 0.2K
11:39 51.96 51.96 51.96 51.96 0.4K
11:42 51.99 51.99 51.99 51.99 0.1K
11:43 52.00 52.00 52.00 52.00 1.9K
11:45 52.02 52.02 52.02 52.02 0.2K
11:51 51.97 51.97 51.97 51.97 0.4K
11:53 51.99 51.99 51.99 51.99 0.2K
11:56 51.95 51.95 51.95 51.95 0.5K
12:00 51.98 51.98 51.98 51.98 0.4K
12:02 52.00 52.00 52.00 52.00 0.6K
12:04 52.01 52.01 52.01 52.01 0.3K
12:07 52.00 52.00 52.00 52.00 0.3K
12:09 52.02 52.02 52.02 52.02 0.1K
12:12 52.01 52.01 52.01 52.01 0.3K
12:14 52.00 52.00 52.00 52.00 0.3K
12:16 52.01 52.01 52.01 52.01 0.6K
12:18 52.01 52.01 52.01 52.01 0.2K
12:19 52.01 52.01 52.01 52.01 0.2K
12:20 52.01 52.01 52.01 52.01 0.2K
12:21 52.02 52.02 52.02 52.02 2.0K
12:22 52.03 52.03 52.03 52.03 0.2K
12:24 52.02 52.02 52.02 52.02 0.1K
12:26 52.03 52.03 52.03 52.03 0.3K
12:33 52.01 52.01 52.01 52.01 0.1K
12:36 51.99 52.01 51.99 52.01 0.4K
12:41 51.99 51.99 51.99 51.99 0.2K
12:42 51.98 51.98 51.98 51.98 0.5K
12:44 51.98 51.98 51.98 51.98 1.1K
12:50 52.03 52.03 52.03 52.03 0.9K
12:55 52.07 52.07 52.07 52.07 0.9K
13:02 52.10 52.10 52.10 52.10 0.2K
13:03 52.08 52.08 52.08 52.08 0.6K
13:06 52.06 52.06 52.06 52.06 0.2K
13:07 52.05 52.05 52.05 52.05 0.2K
13:20 52.05 52.05 52.05 52.05 0.1K
13:21 52.05 52.06 52.05 52.06 0.6K
13:24 52.05 52.05 52.05 52.05 0.2K
13:26 52.07 52.07 52.07 52.07 0.4K
13:30 52.06 52.06 52.06 52.06 0.1K
13:32 52.03 52.03 52.03 52.03 2.4K
13:46 52.00 52.00 52.00 52.00 0.1K
13:47 51.98 51.98 51.98 51.98 0.4K
13:50 51.99 51.99 51.99 51.99 0.5K
14:06 51.98 51.98 51.95 51.95 3.2K
14:07 51.95 51.95 51.95 51.95 0.3K
14:13 51.98 51.98 51.98 51.98 0.5K
14:14 51.96 51.96 51.96 51.96 0.2K
14:18 51.93 51.93 51.93 51.93 1.0K
14:19 51.93 51.93 51.93 51.93 0.6K
14:25 51.94 51.94 51.94 51.94 0.2K
14:27 51.92 51.92 51.92 51.92 0.3K
14:30 51.95 51.95 51.95 51.95 0.1K
14:34 51.95 51.95 51.95 51.95 1.7K
14:46 51.98 51.98 51.98 51.98 1.2K
14:51 51.98 51.98 51.97 51.97 0.6K
14:57 51.98 51.98 51.98 51.98 0.2K
14:58 51.98 51.98 51.98 51.98 6.4K
15:15 51.95 51.95 51.95 51.94 0.4K
15:20 51.96 51.96 51.96 51.96 0.2K
15:25 51.97 51.97 51.97 51.97 0.6K
15:29 51.96 51.96 51.96 51.96 0.9K
15:32 52.00 52.00 52.00 52.00 1.0K
15:45 52.04 52.05 52.04 52.05 1.8K
15:46 52.05 52.05 52.05 52.05 1.6K
15:47 52.05 52.05 52.05 52.05 2.1K
15:49 52.05 52.05 52.05 52.05 1.0K
15:50 52.05 52.05 52.04 52.04 0.6K
15:54 52.05 52.05 52.05 52.05 0.3K
15:56 52.07 52.07 52.07 52.07 0.3K
15:59 52.09 52.09 52.08 52.09 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据