Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.41 51.41 51.41 51.41 4.5K
09:31 51.43 51.43 51.43 51.43 0.5K
09:34 51.37 51.37 51.37 51.37 0.6K
09:40 51.44 51.44 51.44 51.44 0.3K
09:43 51.50 51.50 51.50 51.50 1.3K
09:54 51.52 51.52 51.52 51.52 0.2K
09:57 51.53 51.53 51.53 51.53 0.3K
09:58 51.54 51.54 51.54 51.54 0.2K
09:59 51.54 51.54 51.54 51.54 1.3K
10:06 51.54 51.59 51.54 51.59 0.5K
10:07 51.56 51.56 51.56 51.56 0.4K
10:13 51.55 51.55 51.55 51.55 0.3K
10:14 51.56 51.56 51.53 51.53 0.4K
10:17 51.56 51.56 51.56 51.56 0.2K
10:19 51.55 51.55 51.55 51.55 0.2K
10:20 51.55 51.57 51.55 51.57 0.5K
10:24 51.60 51.60 51.60 51.60 0.6K
10:27 51.62 51.62 51.61 51.61 0.6K
10:28 51.60 51.60 51.60 51.60 0.6K
10:31 51.62 51.62 51.62 51.62 0.9K
10:35 51.67 51.67 51.67 51.67 0.3K
10:37 51.69 51.69 51.69 51.69 0.5K
10:42 51.73 51.73 51.73 51.73 0.2K
10:47 51.72 51.72 51.72 51.72 0.4K
10:50 51.69 51.69 51.69 51.69 1.4K
11:01 51.62 51.62 51.62 51.62 64.0K
11:04 51.66 51.66 51.66 51.66 0.3K
11:06 51.66 51.66 51.66 51.66 1.3K
11:13 51.67 51.67 51.67 51.67 0.5K
11:16 51.66 51.66 51.66 51.66 0.2K
11:18 51.68 51.68 51.68 51.68 0.6K
11:37 51.61 51.61 51.61 51.61 0.4K
11:46 51.64 51.64 51.64 51.64 0.3K
11:48 51.63 51.63 51.63 51.63 1.2K
11:49 51.63 51.63 51.63 51.63 0.3K
11:52 51.64 51.64 51.64 51.64 0.2K
11:55 51.67 51.67 51.67 51.67 0.4K
12:01 51.66 51.66 51.66 51.66 0.1K
12:07 51.68 51.68 51.68 51.68 0.3K
12:08 51.67 51.67 51.67 51.67 0.1K
12:10 51.68 51.68 51.68 51.68 0.4K
12:14 51.69 51.69 51.69 51.69 2.5K
12:17 51.65 51.65 51.65 51.65 0.2K
12:21 51.65 51.65 51.65 51.65 0.3K
12:23 51.67 51.67 51.67 51.67 0.2K
12:24 51.66 51.70 51.66 51.70 0.6K
12:26 51.71 51.71 51.71 51.71 3.6K
12:27 51.70 51.70 51.69 51.69 5.9K
12:31 51.73 51.73 51.73 51.73 0.7K
12:34 51.74 51.74 51.74 51.74 0.5K
12:45 51.74 51.74 51.74 51.74 0.3K
12:58 51.75 51.75 51.75 51.75 0.3K
12:59 51.75 51.75 51.75 51.75 0.3K
13:04 51.80 51.80 51.80 51.80 0.3K
13:16 51.78 51.78 51.78 51.78 1.2K
13:23 51.79 51.80 51.79 51.80 0.6K
13:28 51.77 51.77 51.77 51.77 0.6K
13:45 51.83 51.83 51.83 51.83 2.5K
13:46 51.83 51.83 51.83 51.83 0.2K
13:49 51.82 51.82 51.82 51.82 0.7K
14:12 51.80 51.81 51.80 51.81 2.0K
14:14 51.82 51.82 51.82 51.82 1.1K
14:21 51.84 51.84 51.84 51.84 0.6K
14:25 51.86 51.86 51.86 51.86 1.3K
14:30 51.86 51.86 51.86 51.86 0.1K
14:32 51.88 51.88 51.88 51.88 1.7K
14:49 51.88 51.88 51.88 51.88 0.7K
14:54 51.91 51.91 51.89 51.89 0.8K
14:55 51.91 51.91 51.91 51.91 0.2K
14:56 51.90 51.91 51.90 51.91 5.6K
14:57 51.91 51.91 51.91 51.91 0.7K
14:58 51.91 51.91 51.89 51.89 15.5K
15:10 51.92 51.92 51.92 51.92 1.3K
15:21 51.92 51.92 51.92 51.92 0.4K
15:24 51.92 51.92 51.92 51.92 1.9K
15:32 51.91 51.91 51.91 51.91 0.1K
15:33 51.91 51.91 51.91 51.91 0.1K
15:39 51.92 51.92 51.90 51.90 0.8K
15:41 51.94 51.94 51.94 51.94 0.7K
15:42 51.95 51.95 51.95 51.95 1.6K
15:43 51.94 51.94 51.94 51.94 0.1K
15:44 51.95 51.95 51.95 51.95 0.7K
15:46 51.94 51.94 51.94 51.94 1.0K
15:51 51.95 51.95 51.95 51.95 0.4K
15:53 51.96 51.96 51.96 51.96 1.8K
15:55 51.94 51.94 51.94 51.94 0.2K
15:57 51.93 51.93 51.93 51.93 0.2K
15:59 51.96 51.96 51.94 51.96 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据