Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.38 50.38 50.38 50.38 2.6K
09:31 50.34 50.34 50.33 50.33 1.3K
09:32 50.10 50.10 50.10 50.10 0.4K
09:35 50.16 50.16 50.16 50.16 4.6K
09:38 50.18 50.18 50.18 50.18 0.5K
09:42 50.28 50.28 50.28 50.28 0.4K
09:43 50.30 50.30 50.30 50.30 0.6K
09:48 50.45 50.45 50.45 50.45 0.6K
09:51 50.46 50.46 50.46 50.46 0.8K
09:54 50.53 50.53 50.53 50.52 0.7K
09:59 50.58 50.58 50.58 50.58 1.3K
10:03 50.64 50.64 50.64 50.64 0.2K
10:04 50.62 50.62 50.62 50.62 0.7K
10:09 50.68 50.68 50.68 50.68 0.5K
10:10 50.63 50.63 50.63 50.63 2.0K
10:17 50.70 50.70 50.68 50.68 34.1K
10:20 50.65 50.65 50.65 50.65 0.7K
10:26 50.66 50.66 50.66 50.66 0.7K
10:33 50.76 50.76 50.76 50.76 0.3K
10:40 50.80 50.80 50.80 50.80 0.2K
10:42 50.78 50.78 50.78 50.78 0.3K
10:48 50.81 50.81 50.81 50.81 0.6K
10:50 50.80 50.80 50.80 50.80 0.1K
10:53 50.81 50.81 50.81 50.81 0.1K
10:56 50.82 50.82 50.82 50.82 0.5K
11:02 50.84 50.84 50.84 50.84 0.2K
11:10 50.92 50.92 50.92 50.92 0.1K
11:12 50.92 50.92 50.92 50.92 0.3K
11:15 50.95 50.95 50.95 50.95 0.3K
11:20 50.95 50.95 50.95 50.95 1.4K
11:22 51.01 51.01 51.01 51.01 0.2K
11:27 51.00 51.00 51.00 51.00 0.2K
11:34 51.03 51.03 51.03 51.03 0.3K
11:39 51.03 51.03 51.03 51.03 0.3K
11:43 51.02 51.02 51.02 51.02 0.2K
11:47 50.99 50.99 50.99 50.99 0.6K
11:48 51.01 51.01 51.01 51.01 0.4K
11:56 51.01 51.01 51.01 51.01 0.1K
11:58 51.03 51.03 51.03 51.03 0.4K
12:03 51.04 51.06 51.04 51.06 2.3K
12:04 51.08 51.08 51.08 51.08 0.1K
12:06 51.09 51.09 51.09 51.09 2.5K
12:07 51.08 51.08 51.08 51.08 0.4K
12:08 51.10 51.11 51.10 51.11 0.6K
12:10 51.13 51.13 51.13 51.13 0.7K
12:12 51.13 51.13 51.13 51.13 0.3K
12:15 51.14 51.14 51.14 51.14 0.5K
12:25 51.15 51.15 51.15 51.15 0.4K
12:28 51.14 51.14 51.14 51.14 34.6K
12:30 51.13 51.13 51.13 51.13 0.1K
12:31 51.12 51.12 51.12 51.12 0.1K
12:36 51.09 51.09 51.09 51.09 0.2K
12:38 51.10 51.10 51.10 51.10 1.9K
12:44 51.09 51.09 51.09 51.09 0.3K
12:49 51.10 51.10 51.10 51.10 0.5K
12:54 51.10 51.10 51.10 51.10 0.2K
12:56 51.12 51.12 51.12 51.12 0.2K
12:59 51.15 51.15 51.15 51.15 0.4K
13:03 51.17 51.17 51.17 51.17 0.3K
13:04 51.21 51.21 51.21 51.21 0.3K
13:15 51.16 51.16 51.16 51.16 0.7K
13:17 51.18 51.18 51.18 51.18 0.1K
13:18 51.17 51.17 51.17 51.17 1.0K
13:20 51.19 51.19 51.19 51.19 0.8K
13:21 51.20 51.20 51.20 51.20 0.3K
13:26 51.14 51.14 51.14 51.14 2.3K
13:28 51.14 51.14 51.14 51.14 0.2K
13:29 51.13 51.13 51.13 51.13 1.1K
13:41 51.12 51.14 51.12 51.14 0.4K
13:46 51.14 51.14 51.14 51.14 0.4K
13:56 51.09 51.09 51.09 51.09 0.1K
13:58 51.09 51.09 51.09 51.09 0.2K
13:59 51.10 51.10 51.10 51.10 0.4K
14:00 51.08 51.08 51.08 51.08 0.2K
14:01 51.03 51.03 51.03 51.03 0.7K
14:03 51.02 51.02 51.02 51.02 1.0K
14:08 51.03 51.03 51.03 51.03 0.4K
14:13 51.04 51.04 51.04 51.04 0.1K
14:16 51.06 51.06 51.06 51.06 2.1K
14:17 51.06 51.06 51.06 51.06 0.1K
14:18 51.08 51.08 51.08 51.08 0.2K
14:19 51.09 51.09 51.09 51.09 0.3K
14:23 51.09 51.09 51.09 51.09 0.3K
14:31 51.10 51.10 51.10 51.10 1.0K
14:36 51.15 51.15 51.15 51.15 0.4K
14:43 51.13 51.13 51.13 51.13 0.2K
14:48 51.18 51.18 51.18 51.18 1.6K
14:50 51.16 51.18 51.16 51.18 0.4K
14:52 51.15 51.15 51.15 51.15 0.4K
14:56 51.17 51.17 51.17 51.17 0.6K
14:57 51.18 51.18 51.18 51.18 1.4K
14:58 51.18 51.18 51.18 51.18 0.7K
15:04 51.18 51.18 51.18 51.18 1.1K
15:08 51.19 51.19 51.19 51.19 0.6K
15:15 51.21 51.21 51.21 51.20 10.6K
15:17 51.25 51.25 51.25 51.25 0.8K
15:19 51.25 51.25 51.25 51.25 0.4K
15:21 51.28 51.28 51.28 51.28 2.1K
15:22 51.28 51.28 51.28 51.28 0.3K
15:25 51.28 51.28 51.28 51.28 1.6K
15:32 51.31 51.31 51.31 51.31 0.9K
15:36 51.30 51.30 51.30 51.30 0.1K
15:37 51.29 51.29 51.27 51.27 0.7K
15:41 51.27 51.27 51.27 51.27 1.2K
15:43 51.27 51.27 51.27 51.27 2.3K
15:44 51.27 51.27 51.27 51.26 0.5K
15:45 51.26 51.26 51.26 51.26 0.1K
15:47 51.27 51.27 51.27 51.27 2.0K
15:48 51.29 51.29 51.29 51.29 0.6K
15:49 51.29 51.29 51.29 51.29 0.4K
15:50 51.30 51.30 51.30 51.30 1.0K
15:55 51.30 51.30 51.30 51.30 0.3K
15:57 51.35 51.35 51.35 51.35 0.3K
15:58 51.35 51.35 51.35 51.35 0.1K
15:59 51.34 51.37 51.29 51.37 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据