Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.22 51.22 50.95 50.95 7.2K
09:33 50.95 50.95 50.95 50.95 4.3K
09:35 50.80 50.80 50.78 50.78 1.0K
09:38 50.91 50.91 50.91 50.91 0.4K
09:39 50.94 51.03 50.94 51.03 1.2K
09:44 51.14 51.14 51.14 51.14 0.2K
09:45 51.14 51.14 51.14 51.14 0.3K
09:47 51.17 51.17 51.17 51.17 0.4K
09:51 51.18 51.25 51.18 51.22 41.7K
09:52 51.23 51.25 51.23 51.23 0.9K
09:53 51.25 51.25 51.25 51.25 0.3K
09:54 51.24 51.24 51.24 51.24 0.9K
09:58 51.16 51.16 51.12 51.12 0.9K
09:59 51.15 51.15 51.15 51.15 0.7K
10:04 50.87 50.87 50.87 50.87 3.6K
10:06 50.93 50.93 50.91 50.93 2.0K
10:08 50.89 50.89 50.89 50.89 0.3K
10:10 50.88 50.88 50.88 50.88 0.2K
10:11 50.95 50.95 50.95 50.95 0.2K
10:12 50.94 50.94 50.94 50.94 0.2K
10:13 50.96 50.96 50.96 50.96 0.1K
10:14 50.99 50.99 50.99 50.99 0.3K
10:15 50.96 50.96 50.96 50.96 0.2K
10:16 50.98 50.98 50.98 50.98 0.1K
10:17 50.97 50.97 50.97 50.97 0.3K
10:19 50.93 50.99 50.93 50.97 1.2K
10:20 50.95 50.95 50.95 50.95 0.3K
10:23 50.88 50.88 50.88 50.88 0.3K
10:27 50.83 50.83 50.83 50.83 0.5K
10:29 50.88 50.88 50.88 50.88 1.3K
10:40 50.93 50.93 50.93 50.93 0.7K
10:43 50.91 50.91 50.91 50.91 2.0K
10:44 50.90 50.90 50.90 50.90 0.2K
10:47 50.93 50.93 50.93 50.93 0.2K
10:48 50.93 50.93 50.93 50.93 1.3K
10:52 50.99 50.99 50.99 50.99 4.2K
10:53 51.01 51.01 51.01 51.01 1.3K
11:01 50.88 50.88 50.88 50.88 0.6K
11:04 50.83 50.83 50.83 50.83 0.1K
11:05 50.84 50.84 50.84 50.84 0.2K
11:06 50.85 50.85 50.85 50.85 0.3K
11:07 50.83 50.83 50.83 50.83 1.2K
11:08 50.86 50.86 50.86 50.86 0.8K
11:17 50.87 50.87 50.87 50.87 0.3K
11:20 50.87 50.90 50.87 50.90 1.1K
11:23 50.81 50.81 50.81 50.81 1.2K
11:33 50.89 50.89 50.89 50.89 91.5K
11:39 50.80 50.80 50.80 50.80 2.5K
11:40 50.78 50.78 50.78 50.78 0.6K
11:43 50.78 50.78 50.78 50.78 0.4K
11:52 50.73 50.73 50.73 50.73 0.4K
11:55 50.75 50.75 50.75 50.75 0.6K
11:59 50.77 50.77 50.77 50.77 2.0K
12:02 50.80 50.80 50.80 50.80 7.9K
12:03 50.78 50.78 50.78 50.78 0.3K
12:09 50.81 50.81 50.81 50.81 1.0K
12:10 50.82 50.82 50.81 50.81 1.2K
12:11 50.81 50.81 50.81 50.81 1.8K
12:13 50.78 50.78 50.78 50.78 0.5K
12:14 50.79 50.81 50.79 50.81 45.2K
12:15 50.81 50.81 50.81 50.81 0.4K
12:25 50.89 50.89 50.89 50.89 0.2K
12:26 50.89 50.89 50.89 50.89 1.4K
12:31 50.86 50.86 50.86 50.86 0.8K
12:35 50.89 50.89 50.89 50.89 0.9K
12:46 50.92 50.93 50.92 50.93 0.6K
12:58 51.01 51.01 51.01 51.01 0.2K
13:04 51.04 51.04 51.04 51.04 0.4K
13:06 51.04 51.04 51.04 51.04 0.2K
13:10 51.04 51.04 51.04 51.04 0.1K
13:11 51.05 51.05 51.05 51.05 0.8K
13:13 51.00 51.00 51.00 51.00 0.7K
13:32 50.92 50.92 50.92 50.92 0.2K
13:36 50.90 50.90 50.90 50.90 0.3K
13:40 50.92 50.92 50.91 50.92 21.3K
13:44 50.90 50.90 50.90 50.90 0.9K
13:52 50.92 50.92 50.92 50.92 0.3K
13:58 50.92 50.92 50.92 50.92 0.3K
14:02 50.98 50.98 50.98 50.98 1.0K
14:07 51.02 51.02 51.02 51.02 0.6K
14:08 51.05 51.05 51.05 51.05 0.7K
14:15 50.99 50.99 50.99 50.99 0.2K
14:17 51.00 51.00 51.00 51.00 0.2K
14:18 51.01 51.01 51.01 51.01 0.1K
14:19 51.03 51.03 51.02 51.02 1.1K
14:24 51.04 51.04 51.04 51.04 0.8K
14:29 51.01 51.01 51.01 51.01 0.2K
14:31 51.01 51.01 51.01 51.01 0.7K
14:40 51.04 51.04 51.04 51.04 0.5K
14:44 51.05 51.05 51.05 51.05 0.2K
14:45 51.05 51.05 51.05 51.05 0.5K
14:54 51.01 51.01 51.01 51.01 0.4K
14:56 51.02 51.02 51.02 51.02 0.5K
14:57 51.05 51.05 51.05 51.05 9.0K
14:59 51.03 51.03 51.01 51.01 0.7K
15:03 51.04 51.04 51.04 51.04 0.3K
15:06 51.04 51.04 51.04 51.04 0.8K
15:11 51.03 51.03 51.03 51.03 0.3K
15:14 51.00 51.00 51.00 51.00 0.3K
15:17 51.02 51.02 51.02 51.02 0.3K
15:23 51.06 51.06 51.06 51.06 0.5K
15:25 51.06 51.06 51.06 51.06 0.3K
15:26 51.07 51.07 51.06 51.06 0.9K
15:27 51.07 51.07 51.07 51.07 0.7K
15:34 51.08 51.08 51.08 51.08 0.2K
15:35 51.08 51.08 51.08 51.08 0.8K
15:36 51.08 51.08 51.08 51.08 2.6K
15:38 51.06 51.06 51.06 51.06 0.9K
15:40 51.02 51.02 51.02 51.02 0.4K
15:42 51.00 51.00 51.00 51.00 2.3K
15:43 51.01 51.01 51.01 51.01 0.6K
15:45 50.99 50.99 50.99 50.99 0.4K
15:47 51.01 51.01 51.01 51.01 0.4K
15:48 51.02 51.02 51.02 51.02 0.2K
15:49 51.05 51.05 51.05 51.05 0.2K
15:50 51.04 51.04 51.03 51.03 1.4K
15:53 51.08 51.08 51.08 51.08 5.7K
15:59 51.17 51.17 51.16 51.16 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据