Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 51.33 51.33 51.33 51.33 2.0K
09:35 51.32 51.32 51.32 51.32 0.1K
09:37 51.29 51.29 51.29 51.29 0.4K
09:41 51.23 51.23 51.23 51.23 0.9K
09:42 51.27 51.27 51.27 51.27 0.1K
09:44 51.22 51.22 51.22 51.22 0.1K
09:47 51.23 51.23 51.23 51.23 0.9K
09:55 51.20 51.20 51.20 51.20 0.1K
09:56 51.22 51.22 51.22 51.22 0.5K
10:00 51.21 51.21 51.21 51.21 0.7K
10:01 51.28 51.28 51.28 51.28 0.5K
10:04 51.29 51.29 51.27 51.27 0.3K
10:08 51.30 51.30 51.30 51.30 0.2K
10:09 51.28 51.28 51.28 51.28 0.4K
10:10 51.28 51.28 51.26 51.26 0.8K
10:14 51.34 51.34 51.34 51.34 0.2K
10:17 51.33 51.33 51.33 51.33 0.8K
10:20 51.37 51.37 51.37 51.37 0.4K
10:28 51.46 51.46 51.46 51.46 0.2K
10:35 51.49 51.49 51.49 51.49 1.0K
10:37 51.49 51.49 51.49 51.49 0.9K
10:49 51.50 51.50 51.50 51.50 0.2K
10:51 51.47 51.47 51.47 51.47 0.2K
10:54 51.47 51.47 51.47 51.47 0.1K
10:55 51.44 51.44 51.44 51.44 0.5K
10:57 51.50 51.50 51.50 51.50 0.6K
11:02 51.52 51.52 51.52 51.52 0.2K
11:03 51.50 51.50 51.50 51.50 2.4K
11:12 51.46 51.46 51.46 51.46 0.1K
11:16 51.47 51.47 51.47 51.47 1.1K
11:37 51.49 51.49 51.49 51.49 0.3K
11:39 51.51 51.51 51.51 51.51 0.4K
11:42 51.44 51.44 51.44 51.44 0.4K
11:44 51.46 51.46 51.46 51.46 0.3K
11:46 51.44 51.44 51.44 51.44 1.3K
11:47 51.45 51.45 51.45 51.45 0.1K
11:48 51.45 51.47 51.45 51.47 0.7K
11:52 51.44 51.44 51.44 51.44 0.1K
11:53 51.42 51.42 51.42 51.42 0.4K
11:56 51.44 51.44 51.44 51.44 0.7K
11:59 51.43 51.43 51.43 51.43 0.2K
12:06 51.43 51.43 51.43 51.43 0.1K
12:07 51.43 51.43 51.43 51.43 0.2K
12:11 51.44 51.44 51.44 51.44 0.1K
12:12 51.48 51.48 51.48 51.48 0.3K
12:13 51.56 51.56 51.56 51.56 0.3K
12:14 51.57 51.57 51.57 51.57 0.1K
12:15 51.56 51.56 51.56 51.56 0.5K
12:18 51.53 51.53 51.53 51.53 1.6K
12:19 51.54 51.54 51.54 51.54 2.0K
12:21 51.47 51.47 51.47 51.47 1.5K
12:23 51.47 51.47 51.47 51.47 0.2K
12:24 51.46 51.46 51.46 51.46 0.1K
12:25 51.45 51.47 51.45 51.47 0.7K
12:26 51.47 51.47 51.47 51.47 0.3K
12:31 51.45 51.45 51.45 51.45 0.6K
12:35 51.46 51.46 51.46 51.46 0.3K
12:40 51.47 51.47 51.47 51.47 0.3K
12:49 51.39 51.39 51.39 51.39 0.5K
12:51 51.38 51.38 51.38 51.38 3.9K
12:52 51.41 51.41 51.41 51.41 0.2K
12:55 51.41 51.41 51.41 51.41 0.2K
12:57 51.43 51.43 51.43 51.43 59.4K
12:58 51.41 51.41 51.41 51.41 0.6K
13:03 51.46 51.46 51.46 51.46 0.1K
13:04 51.45 51.45 51.45 51.45 0.5K
13:19 51.50 51.50 51.50 51.50 0.8K
13:34 51.47 51.47 51.47 51.47 0.4K
13:38 51.49 51.49 51.49 51.49 0.3K
13:40 51.42 51.42 51.42 51.42 0.4K
13:49 51.38 51.38 51.38 51.38 0.1K
13:50 51.35 51.35 51.35 51.35 0.8K
14:00 51.31 51.31 51.31 51.31 1.5K
14:01 51.36 51.36 51.36 51.36 2.3K
14:02 51.38 51.39 51.38 51.39 5.0K
14:03 51.39 51.39 51.39 51.39 5.1K
14:07 51.39 51.39 51.39 51.39 0.4K
14:16 51.42 51.42 51.42 51.42 0.1K
14:18 51.43 51.43 51.43 51.43 0.7K
14:28 51.49 51.49 51.49 51.49 0.1K
14:31 51.50 51.50 51.50 51.50 0.3K
14:32 51.49 51.49 51.49 51.49 0.3K
14:34 51.50 51.50 51.50 51.50 0.3K
14:35 51.50 51.50 51.50 51.50 0.7K
14:44 51.50 51.50 51.50 51.50 0.6K
14:45 51.50 51.50 51.50 51.50 1.8K
14:49 51.48 51.48 51.48 51.48 0.1K
14:54 51.49 51.49 51.48 51.48 5.9K
14:56 51.51 51.51 51.51 51.51 0.5K
15:00 51.51 51.51 51.51 51.51 3.2K
15:01 51.52 51.52 51.52 51.52 0.2K
15:02 51.51 51.51 51.51 51.51 0.3K
15:03 51.51 51.51 51.51 51.51 0.4K
15:11 51.45 51.45 51.44 51.45 1.2K
15:18 51.48 51.48 51.48 51.48 0.2K
15:21 51.47 51.47 51.47 51.47 8.4K
15:23 51.46 51.46 51.46 51.46 1.8K
15:39 51.44 51.44 51.44 51.44 2.4K
15:43 51.44 51.44 51.44 51.44 1.2K
15:47 51.42 51.43 51.42 51.43 1.5K
15:48 51.44 51.44 51.44 51.43 1.6K
15:49 51.45 51.45 51.45 51.45 0.2K
15:50 51.44 51.44 51.44 51.44 0.6K
15:51 51.40 51.43 51.40 51.43 0.9K
15:55 51.43 51.43 51.43 51.43 0.9K
15:59 51.41 51.42 51.41 51.41 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据