Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.96 51.96 51.74 51.74 17.2K
09:33 51.81 51.81 51.81 51.81 0.3K
09:34 51.80 51.80 51.80 51.80 0.2K
09:36 51.89 51.89 51.83 51.83 1.6K
09:37 51.82 51.82 51.82 51.82 0.4K
09:38 51.91 51.91 51.91 51.91 0.2K
09:39 51.84 51.84 51.84 51.84 0.1K
09:40 51.80 51.80 51.80 51.80 0.5K
09:41 51.76 51.80 51.76 51.80 1.1K
09:42 51.79 51.79 51.76 51.76 0.6K
09:44 51.76 51.76 51.76 51.76 0.2K
09:45 51.79 51.79 51.79 51.79 0.3K
09:46 51.78 51.78 51.78 51.77 1.3K
09:47 51.72 51.72 51.72 51.72 0.5K
09:51 51.84 51.85 51.84 51.85 0.3K
09:52 51.86 51.91 51.86 51.91 3.7K
09:54 51.88 51.88 51.88 51.88 0.8K
09:57 51.99 51.99 51.95 51.95 3.2K
10:02 51.88 51.88 51.88 51.88 0.1K
10:03 51.91 51.91 51.91 51.91 1.0K
10:24 51.89 51.89 51.89 51.89 6.7K
10:57 51.80 51.80 51.80 51.80 4.7K
11:00 51.69 51.69 51.66 51.66 0.7K
11:01 51.68 51.69 51.68 51.69 2.0K
11:09 51.65 51.66 51.65 51.66 1.1K
11:10 51.60 51.60 51.60 51.60 0.1K
11:13 51.58 51.58 51.58 51.58 0.1K
11:15 51.56 51.56 51.56 51.56 0.4K
11:16 51.55 51.55 51.55 51.55 0.3K
11:17 51.53 51.53 51.53 51.53 0.2K
11:19 51.51 51.51 51.51 51.51 0.4K
11:21 51.48 51.48 51.48 51.48 0.5K
11:23 51.48 51.48 51.37 51.38 1.7K
11:29 51.34 51.34 51.34 51.34 2.6K
11:33 51.33 51.33 51.33 51.33 0.1K
11:35 51.40 51.40 51.40 51.40 0.2K
11:38 51.43 51.43 51.43 51.43 0.2K
11:39 51.41 51.41 51.41 51.41 0.4K
11:41 51.44 51.44 51.44 51.44 0.7K
11:46 51.35 51.35 51.35 51.35 0.4K
11:48 51.29 51.29 51.29 51.29 0.5K
11:49 51.33 51.33 51.33 51.33 0.8K
11:56 51.35 51.35 51.35 51.35 0.5K
11:59 51.35 51.35 51.35 51.35 1.1K
12:01 51.32 51.32 51.32 51.32 1.4K
12:03 51.33 51.33 51.33 51.33 0.5K
12:05 51.36 51.36 51.36 51.36 0.4K
12:06 51.34 51.34 51.34 51.34 2.9K
12:24 51.16 51.16 51.16 51.16 0.6K
12:30 51.27 51.27 51.27 51.27 0.3K
12:35 51.30 51.30 51.30 51.30 0.9K
12:36 51.31 51.31 51.31 51.31 0.1K
12:37 51.34 51.36 51.34 51.36 1.9K
12:51 51.26 51.26 51.26 51.26 0.6K
12:54 51.29 51.29 51.27 51.29 2.1K
13:00 51.32 51.32 51.32 51.32 4.3K
13:43 51.27 51.27 51.27 51.27 1.1K
13:46 51.26 51.26 51.26 51.26 3.0K
13:49 51.25 51.25 51.25 51.25 0.6K
13:52 51.26 51.26 51.26 51.26 1.7K
14:04 51.27 51.27 51.27 51.27 0.3K
14:07 51.30 51.30 51.30 51.30 0.4K
14:11 51.31 51.31 51.31 51.31 0.2K
14:14 51.32 51.32 51.32 51.32 2.5K
14:17 51.30 51.30 51.30 51.30 0.5K
14:28 51.21 51.21 51.21 51.21 0.3K
14:33 51.24 51.24 51.24 51.24 0.2K
14:34 51.25 51.25 51.25 51.25 0.9K
14:45 51.17 51.17 51.17 51.17 0.2K
14:46 51.19 51.19 51.19 51.19 1.5K
15:01 51.22 51.22 51.22 51.22 0.7K
15:04 51.13 51.13 51.13 51.13 2.3K
15:43 51.35 51.35 51.35 51.35 0.4K
15:44 51.37 51.37 51.37 51.37 0.3K
15:47 51.38 51.38 51.37 51.38 5.2K
15:48 51.44 51.44 51.44 51.44 0.1K
15:49 51.41 51.41 51.41 51.41 2.2K
15:50 51.43 51.43 51.43 51.43 1.3K
15:55 51.52 51.52 51.52 51.52 0.9K
15:58 51.56 51.57 51.56 51.57 2.7K
15:59 51.58 51.60 51.52 51.60 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据