Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.16 51.16 51.16 51.16 3.2K
09:32 51.19 51.19 51.19 51.19 0.2K
09:33 51.20 51.20 51.20 51.20 0.2K
09:36 51.20 51.20 51.20 51.20 0.4K
09:43 51.37 51.37 51.37 51.37 2.2K
09:44 51.34 51.34 51.34 51.34 0.3K
09:48 51.42 51.43 51.42 51.43 2.1K
09:49 51.39 51.39 51.39 51.39 0.2K
09:51 51.35 51.35 51.35 51.35 0.2K
09:52 51.32 51.32 51.32 51.32 0.4K
09:55 51.36 51.38 51.36 51.38 0.6K
09:56 51.39 51.39 51.39 51.39 0.2K
10:00 51.43 51.45 51.43 51.45 0.4K
10:01 51.45 51.45 51.45 51.45 0.7K
10:06 51.50 51.50 51.50 51.50 0.2K
10:08 51.50 51.50 51.50 51.50 0.1K
10:10 51.53 51.53 51.53 51.53 0.7K
10:14 51.53 51.53 51.53 51.53 0.7K
10:16 51.52 51.54 51.52 51.54 4.3K
10:21 51.61 51.61 51.61 51.61 0.3K
10:25 51.56 51.56 51.56 51.56 1.6K
10:27 51.58 51.58 51.58 51.58 1.2K
10:29 51.60 51.60 51.60 51.60 0.2K
10:31 51.59 51.59 51.57 51.57 2.1K
10:33 51.57 51.57 51.57 51.57 0.3K
10:35 51.60 51.60 51.60 51.60 1.0K
10:38 51.61 51.61 51.61 51.61 4.0K
10:41 51.65 51.65 51.65 51.65 0.9K
10:46 51.75 51.75 51.75 51.75 0.8K
10:48 51.75 51.75 51.75 51.75 0.2K
10:49 51.74 51.74 51.74 51.74 0.3K
10:52 51.67 51.67 51.67 51.67 0.4K
10:57 51.75 51.75 51.75 51.75 0.3K
10:59 51.77 51.77 51.77 51.77 1.1K
11:01 51.74 51.74 51.74 51.74 0.9K
11:06 51.75 51.75 51.75 51.75 0.6K
11:13 51.75 51.75 51.75 51.75 0.7K
11:14 51.76 51.76 51.76 51.76 0.4K
11:18 51.77 51.77 51.77 51.77 0.3K
11:20 51.74 51.75 51.73 51.73 0.4K
11:22 51.78 51.78 51.78 51.78 0.6K
11:26 51.82 51.82 51.82 51.82 0.3K
11:27 51.81 51.82 51.81 51.82 0.6K
11:29 51.79 51.79 51.79 51.78 0.3K
11:31 51.79 51.79 51.79 51.78 0.4K
11:38 51.80 51.80 51.80 51.80 0.5K
11:49 51.72 51.72 51.72 51.72 3.3K
11:52 51.76 51.76 51.76 51.76 1.0K
11:55 51.76 51.76 51.76 51.76 0.2K
11:58 51.77 51.77 51.77 51.77 3.9K
12:06 51.90 51.90 51.90 51.90 1.9K
12:20 51.83 51.83 51.81 51.81 0.6K
12:22 51.83 51.83 51.83 51.83 0.3K
12:26 51.80 51.80 51.80 51.80 0.2K
12:33 51.81 51.81 51.81 51.81 0.9K
12:35 51.81 51.81 51.81 51.81 0.2K
12:38 51.82 51.82 51.82 51.82 1.4K
12:41 51.84 51.84 51.84 51.84 1.2K
12:42 51.85 51.86 51.85 51.86 0.4K
12:44 51.87 51.87 51.86 51.86 2.0K
12:47 51.84 51.84 51.83 51.83 2.3K
12:50 51.86 51.86 51.86 51.86 0.5K
13:01 51.80 51.80 51.80 51.80 0.3K
13:05 51.84 51.84 51.84 51.84 0.4K
13:08 51.83 51.83 51.83 51.83 0.2K
13:10 51.81 51.81 51.81 51.81 0.3K
13:15 51.69 51.69 51.69 51.69 1.3K
13:26 51.56 51.56 51.56 51.56 1.8K
13:27 51.50 51.50 51.50 51.50 0.2K
13:30 51.45 51.45 51.45 51.45 1.0K
13:36 51.42 51.42 51.42 51.42 0.4K
13:37 51.44 51.44 51.44 51.44 0.3K
13:39 51.40 51.40 51.40 51.40 0.5K
13:46 51.30 51.30 51.30 51.30 0.2K
13:51 51.25 51.25 51.25 51.25 0.2K
13:52 51.24 51.24 51.24 51.24 0.1K
13:53 51.25 51.25 51.25 51.25 0.5K
13:57 51.27 51.27 51.27 51.27 0.6K
14:22 51.51 51.51 51.50 51.50 0.3K
14:23 51.53 51.53 51.53 51.53 0.3K
14:25 51.53 51.53 51.53 51.53 0.2K
14:26 51.55 51.55 51.55 51.55 0.4K
14:35 51.57 51.57 51.57 51.57 0.2K
14:39 51.57 51.57 51.57 51.57 0.3K
14:40 51.60 51.60 51.60 51.60 2.8K
14:42 51.62 51.62 51.62 51.62 1.1K
14:56 51.66 51.66 51.66 51.66 0.3K
15:00 51.65 51.65 51.65 51.65 0.9K
15:12 51.62 51.62 51.62 51.62 0.4K
15:13 51.60 51.60 51.60 51.60 0.9K
15:14 51.60 51.62 51.60 51.62 0.4K
15:16 51.61 51.61 51.61 51.61 0.2K
15:19 51.56 51.56 51.56 51.56 0.4K
15:25 51.63 51.63 51.63 51.63 0.1K
15:26 51.64 51.64 51.64 51.64 0.1K
15:30 51.59 51.59 51.59 51.59 0.6K
15:32 51.60 51.60 51.60 51.60 1.3K
15:36 51.64 51.64 51.62 51.62 0.5K
15:39 51.61 51.61 51.61 51.61 1.6K
15:42 51.68 51.68 51.68 51.68 0.9K
15:49 51.77 51.77 51.77 51.77 0.4K
15:50 51.75 51.75 51.75 51.75 1.1K
15:52 51.68 51.68 51.68 51.68 5.1K
15:53 51.71 51.71 51.71 51.71 0.6K
15:54 51.75 51.75 51.75 51.75 0.2K
15:55 51.72 51.72 51.72 51.72 0.7K
15:56 51.80 51.80 51.80 51.80 0.2K
15:57 51.77 51.78 51.77 51.78 0.3K
15:58 51.77 51.77 51.77 51.77 1.0K
15:59 51.76 51.76 51.73 51.73 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据