Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 51.88 51.88 51.88 51.88 16.5K
09:33 51.81 51.81 51.81 51.81 0.5K
09:40 51.92 51.92 51.92 51.92 0.4K
09:42 51.96 51.96 51.96 51.96 2.4K
09:44 51.97 51.99 51.97 51.99 0.7K
09:46 51.94 51.94 51.91 51.91 0.8K
09:47 51.91 51.91 51.91 51.91 0.3K
09:49 51.91 51.93 51.91 51.93 2.7K
09:51 51.94 51.95 51.94 51.95 2.6K
09:53 51.96 51.96 51.96 51.96 0.8K
09:54 51.92 51.92 51.92 51.92 0.2K
09:55 51.97 51.97 51.97 51.97 1.4K
09:58 51.95 51.95 51.95 51.95 0.6K
09:59 52.01 52.01 52.01 52.01 3.3K
10:04 52.09 52.09 52.09 52.09 0.4K
10:05 52.10 52.10 52.10 52.10 0.2K
10:06 52.13 52.13 52.13 52.13 0.5K
10:09 52.16 52.16 52.16 52.16 0.4K
10:13 51.98 51.99 51.98 51.99 2.7K
10:15 51.98 51.98 51.98 51.98 1.1K
10:19 52.00 52.00 51.99 51.99 1.1K
10:22 52.07 52.07 52.07 52.07 0.1K
10:23 52.09 52.09 52.09 52.09 0.3K
10:28 52.12 52.12 52.12 52.12 1.2K
10:30 52.15 52.15 52.14 52.14 1.3K
10:34 52.15 52.15 52.14 52.14 0.4K
10:35 52.13 52.13 52.13 52.13 0.2K
10:37 52.11 52.12 52.11 52.12 1.2K
10:38 52.14 52.14 52.14 52.14 0.4K
10:40 52.16 52.16 52.15 52.15 0.4K
10:41 52.15 52.16 52.15 52.16 0.5K
10:42 52.17 52.17 52.17 52.17 0.3K
10:43 52.20 52.20 52.20 52.20 0.3K
10:46 52.18 52.18 52.18 52.18 0.2K
10:47 52.18 52.18 52.18 52.18 1.4K
10:51 52.19 52.19 52.19 52.19 2.1K
10:54 52.16 52.16 52.16 52.16 0.3K
10:57 52.13 52.13 52.13 52.13 0.9K
11:00 52.13 52.13 52.13 52.13 0.1K
11:01 52.11 52.11 52.11 52.11 0.4K
11:10 52.09 52.09 52.06 52.06 1.5K
11:12 52.09 52.10 52.09 52.10 1.7K
11:15 52.13 52.13 52.13 52.13 0.7K
11:17 52.07 52.07 52.07 52.07 4.9K
11:20 52.07 52.08 52.07 52.08 0.4K
11:22 52.09 52.09 52.09 52.09 1.1K
11:23 52.09 52.09 52.08 52.08 0.5K
11:25 52.04 52.04 52.04 52.04 0.9K
11:27 52.05 52.05 52.05 52.05 0.3K
11:32 52.10 52.10 52.10 52.10 1.3K
11:35 52.09 52.09 52.09 52.09 0.4K
11:42 52.07 52.07 52.07 52.07 0.1K
11:43 52.06 52.06 52.06 52.06 0.2K
11:44 52.06 52.06 52.06 52.06 0.7K
11:45 52.09 52.09 52.09 52.09 1.2K
11:47 52.06 52.06 52.06 52.06 0.3K
11:52 52.08 52.08 52.08 52.08 0.3K
12:01 52.06 52.06 52.06 52.06 0.4K
12:05 52.07 52.07 52.07 52.07 1.2K
12:13 52.05 52.05 52.05 52.05 0.1K
12:14 52.06 52.06 52.05 52.05 1.2K
12:15 52.03 52.03 52.03 52.03 0.2K
12:18 52.04 52.04 52.04 52.04 0.7K
12:19 52.04 52.04 52.04 52.04 1.0K
12:23 52.08 52.08 52.08 52.08 0.5K
12:27 52.06 52.06 52.06 52.06 0.2K
12:29 52.06 52.06 52.06 52.06 1.4K
12:39 52.07 52.07 52.07 52.07 0.5K
12:40 52.07 52.07 52.07 52.07 0.7K
12:44 52.08 52.08 52.08 52.08 0.2K
12:45 52.10 52.10 52.10 52.10 1.3K
12:51 52.10 52.10 52.10 52.10 0.3K
12:55 52.14 52.14 52.14 52.14 0.1K
12:56 52.14 52.14 52.14 52.14 0.2K
13:08 52.12 52.12 52.12 52.12 0.5K
13:14 52.08 52.08 52.08 52.08 0.3K
13:15 52.09 52.09 52.09 52.09 0.9K
13:29 52.13 52.13 52.13 52.13 0.8K
13:41 52.13 52.13 52.13 52.13 0.3K
13:52 52.08 52.08 52.08 52.08 0.4K
13:53 52.09 52.09 52.09 52.09 1.3K
13:54 52.09 52.10 52.08 52.08 1.2K
13:57 52.08 52.08 52.08 52.08 0.4K
14:00 52.09 52.09 52.09 52.09 1.5K
14:06 52.10 52.10 52.10 52.10 0.2K
14:08 52.10 52.10 52.10 52.10 0.2K
14:09 52.10 52.10 52.10 52.10 1.2K
14:17 52.10 52.10 52.10 52.10 0.9K
14:26 52.09 52.09 52.09 52.09 1.4K
14:27 52.09 52.09 52.09 52.09 0.4K
14:30 52.09 52.10 52.09 52.10 49.4K
14:31 52.10 52.10 52.10 52.10 0.7K
14:44 52.06 52.06 52.06 52.06 0.6K
14:53 52.08 52.08 52.08 52.08 0.4K
14:55 52.07 52.07 52.07 52.06 0.1K
14:59 52.07 52.07 52.07 52.07 0.7K
15:03 52.10 52.10 52.10 52.10 1.1K
15:07 52.10 52.10 52.10 52.10 0.2K
15:08 52.12 52.12 52.12 52.12 0.1K
15:09 52.13 52.13 52.13 52.13 0.4K
15:10 52.12 52.12 52.12 52.12 1.0K
15:12 52.11 52.11 52.10 52.10 0.7K
15:16 52.09 52.09 52.09 52.09 0.4K
15:22 52.10 52.11 52.10 52.11 53.9K
15:24 52.11 52.11 52.11 52.11 0.1K
15:26 52.11 52.11 52.11 52.11 0.8K
15:31 52.10 52.10 52.09 52.09 0.5K
15:36 52.11 52.11 52.11 52.11 0.2K
15:41 52.11 52.11 52.11 52.11 2.3K
15:46 52.10 52.10 52.10 52.10 2.0K
15:54 52.02 52.02 52.02 52.02 0.3K
15:57 52.04 52.04 52.04 52.04 0.2K
15:58 52.04 52.04 52.04 52.04 0.4K
15:59 52.05 52.05 52.05 52.05 0.1K
16:00 52.05 52.08 52.05 52.08 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据