Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.69 51.69 51.69 51.69 3.5K
09:35 51.53 51.53 51.53 51.53 0.8K
09:43 51.61 51.61 51.61 51.61 0.3K
09:48 51.52 51.52 51.52 51.52 0.4K
09:54 51.49 51.49 51.49 51.49 1.4K
10:00 51.45 51.45 51.45 51.45 0.4K
10:06 51.44 51.44 51.44 51.44 0.4K
10:14 51.48 51.48 51.48 51.48 0.3K
10:18 51.47 51.47 51.47 51.47 0.2K
10:19 51.47 51.47 51.47 51.47 0.2K
10:24 51.52 51.52 51.52 51.52 1.1K
10:25 51.50 51.50 51.50 51.50 2.9K
10:28 51.51 51.51 51.51 51.51 1.0K
10:36 51.54 51.54 51.52 51.54 7.8K
10:39 51.51 51.51 51.51 51.51 6.6K
10:49 51.65 51.65 51.62 51.62 0.4K
10:52 51.62 51.62 51.62 51.62 0.2K
10:53 51.66 51.66 51.66 51.66 0.5K
10:54 51.66 51.66 51.66 51.66 0.3K
10:57 51.63 51.63 51.63 51.63 0.1K
11:00 51.65 51.65 51.65 51.65 0.2K
11:01 51.69 51.69 51.69 51.69 17.5K
11:02 51.67 51.67 51.67 51.67 0.1K
11:03 51.68 51.68 51.68 51.68 1.5K
11:08 51.71 51.71 51.71 51.71 0.6K
11:10 51.70 51.70 51.70 51.69 0.1K
11:11 51.69 51.70 51.69 51.70 0.4K
11:13 51.69 51.69 51.69 51.69 0.5K
11:15 51.75 51.75 51.75 51.75 0.4K
11:22 51.74 51.74 51.74 51.74 0.3K
11:23 51.73 51.73 51.73 51.73 1.0K
11:25 51.74 51.74 51.74 51.74 0.3K
11:26 51.75 51.75 51.73 51.73 0.3K
11:29 51.73 51.73 51.73 51.73 1.9K
11:37 51.80 51.80 51.80 51.80 0.4K
11:38 51.80 51.80 51.80 51.80 0.2K
11:43 51.79 51.79 51.79 51.79 0.9K
12:02 51.72 51.72 51.72 51.72 0.1K
12:05 51.70 51.70 51.70 51.70 0.1K
12:07 51.71 51.71 51.71 51.71 0.8K
12:16 51.65 51.65 51.65 51.65 0.3K
12:18 51.66 51.66 51.66 51.66 4.6K
12:25 51.66 51.66 51.66 51.66 0.5K
12:26 51.66 51.66 51.66 51.66 0.4K
12:27 51.67 51.67 51.67 51.67 1.6K
12:28 51.67 51.67 51.67 51.67 0.4K
12:33 51.67 51.68 51.67 51.68 0.9K
12:47 51.68 51.68 51.68 51.68 0.2K
12:53 51.69 51.69 51.69 51.69 0.1K
12:56 51.66 51.66 51.66 51.66 0.3K
13:05 51.71 51.71 51.70 51.70 1.7K
13:09 51.73 51.73 51.73 51.73 0.2K
13:10 51.72 51.72 51.72 51.72 0.5K
13:12 51.75 51.75 51.75 51.75 0.4K
13:19 51.78 51.78 51.78 51.78 0.4K
13:20 51.77 51.77 51.77 51.77 0.4K
13:28 51.76 51.76 51.76 51.76 0.2K
13:29 51.76 51.76 51.76 51.76 0.3K
13:36 51.72 51.72 51.72 51.72 1.2K
13:46 51.73 51.73 51.73 51.73 0.2K
13:50 51.80 51.80 51.80 51.80 1.2K
13:53 51.80 51.80 51.80 51.80 0.5K
13:54 51.81 51.81 51.81 51.81 0.4K
13:59 51.81 51.83 51.81 51.83 1.1K
14:04 51.84 51.84 51.84 51.84 0.5K
14:08 51.90 51.90 51.90 51.90 0.6K
14:09 51.91 51.91 51.91 51.91 0.3K
14:11 51.92 51.92 51.92 51.92 1.6K
14:12 51.93 51.93 51.93 51.93 1.2K
14:15 51.95 51.95 51.95 51.95 0.5K
14:24 51.94 51.94 51.94 51.94 0.1K
14:25 51.94 51.94 51.94 51.94 0.4K
14:27 51.94 51.94 51.94 51.94 0.9K
14:29 51.90 51.91 51.90 51.91 0.4K
14:32 51.89 51.89 51.89 51.89 0.3K
14:33 51.89 51.90 51.89 51.90 1.1K
14:35 51.88 51.88 51.88 51.88 0.4K
14:43 51.97 51.97 51.97 51.97 0.3K
14:45 51.97 51.97 51.97 51.97 0.2K
14:46 51.97 51.97 51.97 51.97 0.5K
14:47 51.96 51.96 51.96 51.96 0.1K
14:48 51.97 51.97 51.97 51.97 0.6K
14:53 51.98 51.98 51.98 51.98 0.5K
14:54 51.98 51.98 51.98 51.98 0.1K
14:56 51.97 51.97 51.97 51.97 0.4K
14:59 51.97 51.98 51.97 51.98 0.7K
15:00 51.95 51.95 51.95 51.95 0.6K
15:03 51.94 51.94 51.94 51.94 0.7K
15:10 51.97 51.97 51.97 51.97 0.2K
15:12 51.97 51.97 51.97 51.97 3.0K
15:21 51.96 51.96 51.96 51.96 0.3K
15:24 51.98 51.98 51.98 51.98 0.1K
15:26 51.95 51.95 51.95 51.95 0.3K
15:28 51.96 51.96 51.96 51.96 2.6K
15:31 51.96 51.96 51.96 51.96 0.2K
15:32 51.96 51.96 51.96 51.96 1.1K
15:36 51.98 51.98 51.98 51.98 2.2K
15:44 51.98 51.98 51.98 51.98 0.5K
15:46 51.95 51.95 51.95 51.95 0.2K
15:47 51.96 51.96 51.96 51.96 0.8K
15:50 51.98 51.98 51.98 51.98 2.2K
15:51 51.98 51.98 51.98 51.98 0.7K
15:53 52.00 52.00 52.00 52.00 0.1K
15:54 51.99 51.99 51.99 51.99 0.3K
15:56 51.97 51.97 51.97 51.97 0.2K
15:57 51.97 51.97 51.97 51.97 0.3K
15:58 51.98 51.98 51.98 51.98 0.4K
15:59 51.98 51.98 51.98 51.98 0.1K
16:00 51.97 51.97 51.97 51.97 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据