Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.77 51.77 51.77 51.77 2.3K
09:32 51.79 51.79 51.79 51.78 0.4K
09:38 51.80 51.80 51.80 51.80 0.2K
09:39 51.83 51.83 51.83 51.83 0.4K
09:45 51.85 51.85 51.85 51.85 0.1K
09:46 51.85 51.85 51.85 51.85 1.1K
09:47 51.86 51.86 51.86 51.86 0.1K
09:49 51.85 51.85 51.85 51.85 0.3K
09:53 51.85 51.85 51.85 51.85 0.8K
09:54 51.86 51.86 51.86 51.86 0.2K
09:57 51.88 51.88 51.88 51.88 0.3K
09:59 51.89 51.89 51.89 51.89 0.5K
10:01 51.91 51.91 51.91 51.91 0.3K
10:04 51.91 51.91 51.91 51.91 0.2K
10:06 51.90 51.90 51.90 51.90 0.7K
10:09 51.96 51.96 51.96 51.96 0.1K
10:11 51.93 51.93 51.93 51.93 0.4K
10:14 51.93 51.93 51.93 51.93 0.4K
10:15 51.94 51.94 51.94 51.94 2.5K
10:16 51.93 51.93 51.93 51.93 2.8K
10:23 51.89 51.89 51.88 51.88 0.4K
10:24 51.88 51.88 51.88 51.88 0.1K
10:28 51.90 51.90 51.90 51.90 0.4K
10:29 51.88 51.88 51.88 51.88 1.6K
10:31 51.91 51.91 51.91 51.91 1.0K
10:40 51.93 51.93 51.93 51.93 1.1K
10:43 51.96 51.96 51.96 51.96 1.6K
10:45 51.95 51.95 51.95 51.95 0.1K
10:46 51.94 51.94 51.94 51.94 0.1K
10:47 51.93 51.93 51.93 51.93 0.8K
10:49 51.96 51.96 51.96 51.96 1.1K
10:51 51.95 51.95 51.95 51.95 0.7K
10:58 51.95 51.95 51.95 51.95 1.0K
11:03 51.95 51.95 51.95 51.95 0.2K
11:06 51.97 51.97 51.97 51.97 1.2K
11:15 51.99 51.99 51.99 51.99 0.7K
11:22 51.96 51.96 51.96 51.96 1.2K
11:24 51.96 51.96 51.96 51.96 0.7K
11:27 51.97 51.97 51.95 51.95 0.5K
11:28 51.95 51.95 51.95 51.95 0.2K
11:32 51.94 51.94 51.94 51.94 0.3K
11:36 51.96 51.96 51.96 51.96 0.1K
11:37 51.94 51.94 51.94 51.94 0.3K
11:39 51.95 51.95 51.95 51.94 0.3K
11:42 51.96 51.96 51.96 51.96 0.2K
11:43 51.97 51.98 51.97 51.98 3.9K
11:48 51.96 51.96 51.96 51.96 0.5K
11:49 51.95 51.95 51.95 51.95 0.3K
11:53 51.98 51.98 51.98 51.98 0.1K
11:54 51.98 51.98 51.97 51.97 0.7K
12:01 51.99 51.99 51.99 51.99 0.5K
12:02 51.99 51.99 51.99 51.99 0.8K
12:12 51.95 51.95 51.95 51.95 0.6K
12:14 51.95 51.95 51.95 51.95 2.6K
12:16 51.94 51.94 51.94 51.94 0.1K
12:17 51.92 51.92 51.92 51.92 1.4K
12:19 51.91 51.91 51.91 51.91 0.2K
12:21 51.91 51.91 51.91 51.91 1.3K
12:33 51.85 51.85 51.85 51.85 0.1K
12:34 51.89 51.89 51.86 51.86 1.9K
12:39 51.89 51.89 51.89 51.89 2.0K
12:43 51.89 51.89 51.89 51.89 0.2K
12:45 51.87 51.87 51.87 51.87 0.1K
12:49 51.88 51.88 51.88 51.88 0.3K
12:53 51.90 51.90 51.90 51.90 0.1K
12:54 51.91 51.91 51.91 51.91 0.5K
13:05 51.89 51.89 51.89 51.89 0.2K
13:13 51.85 51.85 51.85 51.85 0.3K
13:14 51.86 51.86 51.86 51.86 0.3K
13:15 51.87 51.87 51.87 51.87 0.1K
13:16 51.87 51.87 51.87 51.87 0.3K
13:20 51.89 51.89 51.89 51.89 0.4K
13:24 51.91 51.91 51.91 51.91 0.2K
13:30 51.94 51.94 51.94 51.94 0.8K
13:41 51.91 51.91 51.91 51.91 0.1K
13:43 51.90 51.91 51.90 51.91 0.6K
13:45 51.90 51.90 51.90 51.90 0.7K
13:47 51.91 51.91 51.91 51.91 0.1K
13:48 51.91 51.91 51.91 51.91 0.2K
13:56 51.91 51.92 51.91 51.92 0.7K
13:57 51.91 51.91 51.91 51.91 0.2K
14:02 51.90 51.90 51.90 51.90 0.2K
14:11 51.92 51.92 51.92 51.92 0.8K
14:21 51.99 52.00 51.99 52.00 0.9K
14:32 52.01 52.01 52.01 52.01 0.8K
14:39 52.01 52.01 52.01 52.01 0.2K
14:40 51.99 51.99 51.99 51.99 0.3K
14:44 52.00 52.00 52.00 52.00 0.2K
14:45 51.99 51.99 51.99 51.99 0.1K
14:48 52.01 52.01 52.01 52.01 0.1K
14:50 52.02 52.02 52.02 52.02 1.0K
15:01 52.03 52.03 52.03 52.03 2.8K
15:11 52.02 52.02 52.02 52.02 0.1K
15:14 52.03 52.03 52.03 52.03 0.2K
15:15 52.04 52.04 52.03 52.03 0.7K
15:20 52.06 52.06 52.06 52.06 1.6K
15:29 52.10 52.10 52.10 52.10 1.1K
15:36 52.11 52.11 52.11 52.11 0.9K
15:37 52.10 52.10 52.10 52.10 0.6K
15:38 52.10 52.10 52.10 52.10 0.1K
15:39 52.10 52.10 52.10 52.10 1.5K
15:47 52.07 52.07 52.07 52.07 0.4K
15:48 52.09 52.09 52.09 52.09 0.3K
15:50 52.10 52.10 52.10 52.10 0.6K
15:55 52.09 52.09 52.09 52.09 0.6K
15:59 52.14 52.15 52.14 52.15 6.5K
16:00 52.15 52.15 52.15 52.15 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据