Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.30 52.30 52.26 52.26 4.1K
09:32 52.22 52.22 52.22 52.22 0.7K
09:37 52.10 52.10 52.09 52.09 0.6K
09:42 52.11 52.11 52.11 52.11 0.4K
09:44 52.08 52.08 52.08 52.08 0.9K
09:48 51.98 51.98 51.98 51.98 0.7K
09:55 51.98 51.98 51.98 51.98 1.8K
10:02 52.05 52.05 52.05 52.05 2.1K
10:03 52.05 52.05 52.05 52.05 3.9K
10:04 52.07 52.07 52.07 52.07 4.0K
10:06 52.08 52.08 52.08 52.08 0.9K
10:17 52.07 52.07 52.07 52.07 0.5K
10:19 52.08 52.08 52.08 52.08 0.4K
10:23 52.06 52.06 52.06 52.06 0.9K
10:32 52.07 52.07 52.07 52.07 0.3K
10:34 52.06 52.06 52.06 52.06 0.2K
10:36 52.03 52.03 52.03 52.03 2.8K
10:40 52.02 52.02 52.02 52.02 1.8K
10:41 52.02 52.02 52.02 52.02 0.5K
10:44 52.05 52.05 52.05 52.05 1.8K
10:59 51.99 51.99 51.99 51.99 0.3K
11:04 52.00 52.00 52.00 52.00 0.5K
11:05 52.00 52.00 52.00 52.00 0.7K
11:09 52.04 52.04 52.04 52.04 0.4K
11:16 52.01 52.01 52.01 52.01 0.2K
11:22 52.02 52.02 52.02 52.02 0.5K
11:26 51.98 51.98 51.98 51.98 0.4K
11:27 51.99 51.99 51.99 51.99 0.4K
11:29 52.01 52.01 52.01 52.01 0.3K
11:30 51.97 51.97 51.97 51.97 0.4K
11:35 51.96 51.96 51.96 51.96 0.2K
11:37 51.95 51.95 51.95 51.95 0.2K
11:49 51.98 51.98 51.98 51.98 0.3K
11:53 51.95 51.96 51.95 51.96 0.8K
11:54 51.97 51.97 51.96 51.96 0.3K
11:57 51.95 51.95 51.95 51.95 0.2K
12:00 51.97 51.97 51.97 51.97 0.4K
12:02 51.98 51.98 51.98 51.98 0.4K
12:06 51.96 51.96 51.96 51.96 0.5K
12:08 51.95 51.95 51.95 51.95 0.5K
12:11 51.93 51.93 51.93 51.93 0.1K
12:12 51.95 51.95 51.94 51.94 0.7K
12:16 51.95 51.95 51.95 51.95 0.6K
12:18 51.93 51.94 51.93 51.94 1.5K
12:19 51.95 51.95 51.95 51.95 1.9K
12:23 51.92 51.92 51.92 51.92 0.6K
12:26 51.96 51.96 51.96 51.96 0.2K
12:29 51.97 51.97 51.97 51.97 0.6K
12:34 51.94 51.94 51.93 51.93 0.3K
12:35 51.93 51.93 51.93 51.93 0.4K
12:37 51.88 51.88 51.88 51.88 1.1K
12:44 51.88 51.88 51.88 51.88 0.8K
12:49 51.90 51.90 51.90 51.90 0.2K
12:51 51.90 51.90 51.90 51.90 1.3K
13:00 51.92 51.92 51.92 51.92 0.5K
13:01 51.91 51.92 51.91 51.92 1.0K
13:02 51.90 51.90 51.90 51.90 0.2K
13:03 51.94 51.94 51.94 51.94 0.3K
13:04 51.92 51.92 51.92 51.92 0.8K
13:08 51.93 51.93 51.93 51.93 0.2K
13:09 51.91 51.91 51.91 51.91 1.2K
13:11 51.90 51.90 51.90 51.90 0.3K
13:17 51.91 51.91 51.91 51.91 0.2K
13:19 51.93 51.93 51.93 51.93 0.2K
13:25 51.91 51.91 51.91 51.91 0.1K
13:33 51.93 51.93 51.93 51.93 2.0K
13:34 51.92 51.92 51.92 51.92 0.1K
13:35 51.93 51.93 51.93 51.93 0.1K
13:36 51.94 51.94 51.94 51.94 0.1K
13:37 51.94 51.94 51.94 51.94 2.0K
13:38 51.95 51.95 51.95 51.95 0.7K
13:40 51.95 51.95 51.95 51.95 0.2K
13:43 51.97 51.97 51.97 51.97 1.0K
13:45 51.96 51.96 51.96 51.96 0.3K
13:49 51.97 51.98 51.97 51.98 0.3K
13:52 51.96 51.96 51.96 51.96 0.8K
13:58 51.97 51.97 51.97 51.97 0.9K
14:07 51.95 51.95 51.95 51.95 0.1K
14:08 51.94 51.94 51.94 51.94 0.4K
14:16 51.94 51.94 51.94 51.94 0.3K
14:21 51.93 51.93 51.93 51.93 0.1K
14:27 51.93 51.93 51.93 51.93 0.5K
14:31 51.92 51.92 51.92 51.92 0.4K
14:32 51.91 51.91 51.91 51.91 0.3K
14:34 51.90 51.90 51.90 51.90 0.3K
14:36 51.91 51.91 51.91 51.91 1.3K
14:43 51.88 51.88 51.88 51.88 0.1K
14:45 51.89 51.89 51.89 51.89 0.8K
14:48 51.86 51.86 51.86 51.86 1.2K
15:02 51.87 51.87 51.87 51.86 1.6K
15:03 51.85 51.85 51.85 51.85 0.7K
15:13 51.82 51.82 51.82 51.82 1.9K
15:16 51.82 51.82 51.82 51.82 0.4K
15:22 51.80 51.80 51.80 51.80 0.8K
15:24 51.81 51.81 51.81 51.81 0.5K
15:28 51.79 51.79 51.79 51.79 0.2K
15:30 51.77 51.77 51.77 51.77 0.5K
15:31 51.77 51.77 51.77 51.77 0.4K
15:36 51.76 51.76 51.76 51.76 0.1K
15:37 51.75 51.75 51.75 51.75 0.3K
15:39 51.77 51.77 51.77 51.77 0.6K
15:40 51.77 51.77 51.77 51.77 0.6K
15:43 51.74 51.74 51.74 51.74 0.2K
15:44 51.73 51.73 51.72 51.72 0.6K
15:45 51.73 51.73 51.73 51.73 0.8K
15:46 51.74 51.74 51.74 51.74 0.5K
15:48 51.73 51.73 51.73 51.73 0.2K
15:50 51.71 51.71 51.71 51.71 0.3K
15:52 51.71 51.71 51.71 51.71 1.0K
15:58 51.72 51.72 51.72 51.72 0.3K
15:59 51.72 51.72 51.71 51.71 0.9K
16:00 51.70 51.71 51.70 51.71 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据