Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.88 51.88 51.88 51.88 3.6K
09:40 51.84 51.84 51.84 51.84 0.6K
09:43 51.82 51.83 51.82 51.83 1.4K
09:51 51.79 51.79 51.79 51.79 0.2K
09:53 51.83 51.83 51.83 51.83 0.2K
09:55 51.79 51.80 51.79 51.80 0.7K
09:57 51.82 51.82 51.82 51.82 0.6K
10:02 51.84 51.84 51.84 51.84 1.6K
10:04 51.83 51.84 51.83 51.84 1.2K
10:05 51.83 51.83 51.83 51.83 0.8K
10:07 51.82 51.82 51.81 51.82 2.3K
10:12 51.91 51.91 51.89 51.89 1.3K
10:20 51.92 51.92 51.90 51.90 0.8K
10:21 51.88 51.89 51.88 51.89 0.2K
10:22 51.90 51.90 51.90 51.90 0.7K
10:30 51.91 51.91 51.90 51.90 0.5K
10:31 51.88 51.88 51.88 51.88 0.3K
10:32 51.90 51.90 51.90 51.90 0.2K
10:33 51.91 51.91 51.91 51.91 0.2K
10:34 51.92 51.92 51.91 51.91 0.5K
10:36 51.90 51.90 51.90 51.90 0.4K
10:41 51.93 51.93 51.93 51.93 0.6K
10:45 51.93 51.93 51.93 51.93 0.5K
10:46 51.93 51.93 51.93 51.93 0.1K
10:47 51.92 51.92 51.91 51.91 0.4K
10:51 51.88 51.88 51.88 51.88 0.1K
10:52 51.86 51.86 51.86 51.86 0.1K
10:53 51.85 51.85 51.85 51.85 0.1K
10:54 51.86 51.86 51.86 51.86 0.3K
10:56 51.87 51.87 51.87 51.87 0.2K
10:57 51.89 51.89 51.89 51.89 5.8K
10:59 51.92 51.92 51.92 51.92 0.8K
11:02 51.94 51.94 51.94 51.94 2.7K
11:03 51.92 51.92 51.92 51.92 1.0K
11:04 51.92 51.92 51.92 51.92 0.2K
11:06 51.95 51.95 51.95 51.95 2.1K
11:07 51.96 51.96 51.96 51.96 0.3K
11:08 51.96 51.98 51.96 51.98 0.4K
11:09 51.96 51.99 51.96 51.98 16.0K
11:11 51.98 51.98 51.98 51.98 0.1K
11:12 51.98 51.98 51.98 51.98 0.8K
11:13 51.97 51.97 51.97 51.97 2.0K
11:18 51.96 51.96 51.96 51.96 0.1K
11:19 51.96 51.97 51.96 51.97 0.5K
11:21 52.00 52.01 52.00 52.01 4.3K
11:24 52.03 52.03 52.03 52.03 0.2K
11:26 52.01 52.01 52.01 52.01 0.5K
11:29 52.01 52.01 52.01 52.01 0.1K
11:30 51.99 51.99 51.97 51.97 2.7K
11:31 51.98 51.98 51.98 51.98 0.2K
11:33 51.96 51.96 51.96 51.96 0.2K
11:35 51.99 51.99 51.99 51.99 0.2K
11:36 51.98 51.99 51.98 51.99 1.1K
11:37 51.98 51.98 51.98 51.98 0.3K
11:38 51.98 51.98 51.98 51.98 0.1K
11:40 52.00 52.00 52.00 52.00 0.2K
11:46 52.01 52.01 52.01 52.01 0.1K
11:47 52.00 52.01 52.00 52.01 0.7K
11:48 52.01 52.01 52.01 52.01 0.1K
11:49 52.01 52.01 52.01 52.01 0.4K
11:50 52.01 52.01 52.01 52.01 0.3K
11:52 52.01 52.01 52.01 52.01 0.5K
11:54 51.98 51.98 51.98 51.98 0.4K
11:57 51.99 51.99 51.99 51.99 0.6K
11:58 51.99 52.00 51.99 52.00 0.6K
12:00 51.99 51.99 51.99 51.99 0.1K
12:01 52.01 52.01 52.01 52.01 0.3K
12:05 52.01 52.01 52.01 52.01 0.2K
12:06 52.00 52.00 52.00 52.00 26.8K
12:07 52.01 52.03 52.01 52.03 1.5K
12:08 52.03 52.03 52.03 52.03 0.2K
12:10 52.00 52.00 52.00 52.00 0.5K
12:11 52.01 52.01 52.01 52.01 1.3K
12:12 52.00 52.00 52.00 52.00 0.3K
12:13 51.99 51.99 51.99 51.99 0.5K
12:20 52.00 52.00 52.00 52.00 0.4K
12:24 52.01 52.01 52.01 52.01 0.1K
12:26 52.02 52.02 52.02 52.02 0.2K
12:27 52.02 52.02 52.02 52.02 0.4K
12:36 52.03 52.03 52.03 52.02 0.7K
12:41 52.02 52.02 52.02 52.02 0.2K
12:43 52.02 52.03 52.02 52.03 0.7K
12:46 52.04 52.04 52.04 52.04 0.4K
12:47 52.03 52.03 52.03 52.03 0.7K
12:51 52.01 52.01 52.01 52.01 0.6K
12:56 51.99 51.99 51.98 51.98 0.3K
12:58 51.96 51.96 51.96 51.96 0.5K
13:02 51.95 51.95 51.95 51.95 0.2K
13:06 51.93 51.93 51.93 51.93 0.6K
13:09 51.94 51.94 51.94 51.94 1.0K
13:10 51.95 51.95 51.95 51.95 1.6K
13:14 51.98 51.98 51.98 51.98 0.5K
13:19 51.97 51.97 51.97 51.97 2.4K
13:28 52.01 52.01 52.01 52.01 0.6K
13:35 52.00 52.00 52.00 52.00 0.5K
13:39 52.03 52.03 52.03 52.03 0.3K
13:40 52.02 52.02 52.02 52.02 0.7K
13:41 52.00 52.02 52.00 52.02 2.0K
13:42 51.99 51.99 51.99 51.99 0.5K
13:43 51.97 51.98 51.97 51.98 0.4K
13:44 52.01 52.01 52.01 52.01 0.1K
13:45 52.01 52.02 52.01 52.02 1.2K
13:48 52.04 52.04 52.04 52.04 0.4K
13:50 52.02 52.02 52.02 52.02 0.2K
13:51 52.02 52.03 52.02 52.03 1.5K
13:52 52.02 52.04 52.01 52.03 0.5K
13:53 52.03 52.03 52.03 52.03 0.6K
13:59 52.07 52.07 52.07 52.07 0.3K
14:00 52.07 52.07 52.07 52.07 1.0K
14:04 52.10 52.10 52.10 52.10 1.0K
14:10 52.14 52.14 52.14 52.14 0.3K
14:11 52.13 52.13 52.13 52.13 0.7K
14:12 52.14 52.14 52.13 52.13 1.3K
14:14 52.15 52.15 52.15 52.15 0.4K
14:17 52.17 52.17 52.17 52.17 0.1K
14:21 52.19 52.19 52.19 52.19 0.2K
14:23 52.18 52.18 52.18 52.18 0.3K
14:24 52.17 52.17 52.17 52.17 0.1K
14:25 52.17 52.17 52.17 52.17 0.2K
14:29 52.17 52.17 52.17 52.17 0.3K
14:36 52.20 52.21 52.20 52.21 1.0K
14:38 52.22 52.22 52.22 52.22 0.3K
14:41 52.22 52.22 52.22 52.22 0.4K
14:48 52.23 52.23 52.23 52.23 3.2K
14:49 52.22 52.22 52.22 52.22 0.5K
14:54 52.25 52.25 52.25 52.25 0.3K
14:56 52.25 52.25 52.25 52.25 0.4K
14:57 52.25 52.25 52.25 52.25 0.4K
15:00 52.24 52.24 52.24 52.24 0.2K
15:01 52.26 52.26 52.24 52.24 4.9K
15:02 52.24 52.24 52.24 52.24 4.8K
15:04 52.25 52.25 52.24 52.24 0.3K
15:11 52.22 52.22 52.22 52.22 0.4K
15:13 52.23 52.23 52.23 52.23 0.3K
15:14 52.22 52.22 52.22 52.22 0.3K
15:15 52.24 52.24 52.24 52.24 0.4K
15:17 52.23 52.23 52.23 52.23 0.9K
15:18 52.27 52.27 52.27 52.27 0.1K
15:20 52.29 52.29 52.29 52.29 0.4K
15:25 52.26 52.26 52.24 52.25 15.2K
15:26 52.26 52.26 52.25 52.25 0.5K
15:29 52.25 52.25 52.25 52.25 0.5K
15:30 52.25 52.25 52.25 52.25 0.1K
15:32 52.26 52.26 52.26 52.26 0.5K
15:34 52.26 52.26 52.26 52.26 0.4K
15:39 52.27 52.28 52.27 52.28 4.0K
15:40 52.28 52.29 52.28 52.29 0.9K
15:47 52.24 52.24 52.24 52.24 2.5K
15:50 52.27 52.27 52.27 52.27 0.8K
15:55 52.32 52.32 52.32 52.32 0.3K
15:57 52.33 52.33 52.33 52.33 0.8K
15:59 52.31 52.32 52.29 52.29 1.5K
16:00 52.29 52.30 52.29 52.30 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据