Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.20 51.20 51.20 51.20 2.7K
09:36 51.32 51.32 51.32 51.32 0.2K
09:37 51.35 51.35 51.35 51.35 0.9K
09:39 51.40 51.40 51.40 51.40 4.0K
09:40 51.37 51.37 51.37 51.37 0.3K
09:41 51.37 51.37 51.37 51.37 0.4K
09:45 51.40 51.40 51.38 51.38 1.4K
09:50 51.45 51.45 51.44 51.44 0.8K
09:54 51.44 51.44 51.44 51.44 0.7K
10:01 51.45 51.45 51.45 51.45 0.2K
10:02 51.48 51.48 51.48 51.48 0.2K
10:04 51.44 51.44 51.44 51.44 0.1K
10:05 51.44 51.45 51.44 51.45 0.4K
10:06 51.44 51.44 51.44 51.44 0.4K
10:08 51.46 51.46 51.46 51.46 0.8K
10:13 51.47 51.47 51.47 51.47 0.3K
10:19 51.49 51.49 51.49 51.49 0.9K
10:24 51.54 51.54 51.54 51.54 1.0K
10:31 51.51 51.51 51.51 51.51 0.5K
10:32 51.54 51.54 51.52 51.52 1.0K
10:38 51.60 51.60 51.60 51.60 1.2K
10:42 51.60 51.60 51.60 51.60 0.3K
10:44 51.61 51.61 51.61 51.61 0.3K
10:46 51.63 51.63 51.63 51.63 0.2K
10:49 51.64 51.64 51.64 51.64 0.5K
10:50 51.63 51.63 51.63 51.63 0.4K
11:01 51.58 51.59 51.58 51.59 1.3K
11:02 51.57 51.57 51.57 51.57 2.4K
11:09 51.56 51.56 51.56 51.56 0.3K
11:10 51.59 51.59 51.59 51.59 0.3K
11:16 51.53 51.53 51.53 51.53 1.0K
11:20 51.54 51.54 51.54 51.54 1.5K
11:27 51.54 51.54 51.54 51.54 0.2K
11:31 51.56 51.56 51.56 51.56 0.5K
11:33 51.56 51.56 51.56 51.56 0.1K
11:35 51.56 51.57 51.56 51.57 1.2K
11:49 51.65 51.65 51.65 51.65 1.6K
11:58 51.72 51.72 51.72 51.72 0.2K
11:59 51.73 51.73 51.73 51.73 1.0K
12:00 51.74 51.74 51.74 51.74 0.7K
12:02 51.75 51.75 51.75 51.75 0.1K
12:04 51.72 51.73 51.72 51.73 3.2K
12:12 51.68 51.68 51.68 51.68 1.4K
12:17 51.73 51.73 51.73 51.73 1.3K
12:22 51.75 51.75 51.75 51.75 1.0K
12:23 51.75 51.75 51.75 51.75 1.7K
12:27 51.75 51.75 51.75 51.75 0.2K
12:29 51.75 51.75 51.75 51.75 0.1K
12:32 51.74 51.74 51.74 51.74 3.3K
12:33 51.74 51.75 51.74 51.74 2.3K
12:35 51.74 51.74 51.74 51.74 1.2K
12:38 51.73 51.73 51.73 51.73 0.2K
12:40 51.74 51.74 51.74 51.74 1.0K
12:41 51.74 51.74 51.74 51.74 0.6K
12:47 51.75 51.75 51.75 51.75 0.1K
12:51 51.76 51.76 51.76 51.76 0.3K
12:56 51.75 51.75 51.75 51.75 0.3K
13:05 51.75 51.75 51.75 51.75 0.6K
13:06 51.76 51.76 51.76 51.76 1.1K
13:07 51.74 51.74 51.74 51.74 0.1K
13:08 51.73 51.73 51.73 51.73 0.3K
13:09 51.73 51.73 51.73 51.73 0.4K
13:11 51.72 51.72 51.72 51.72 0.4K
13:21 51.72 51.72 51.72 51.72 0.1K
13:22 51.70 51.70 51.70 51.70 0.5K
13:23 51.71 51.71 51.71 51.71 0.3K
13:24 51.71 51.71 51.71 51.71 0.2K
13:27 51.71 51.71 51.71 51.71 2.1K
13:32 51.70 51.70 51.70 51.70 0.1K
13:33 51.71 51.71 51.71 51.71 1.4K
13:48 51.67 51.67 51.67 51.67 1.6K
13:54 51.66 51.66 51.66 51.66 1.5K
13:57 51.68 51.68 51.68 51.68 0.4K
14:01 51.66 51.66 51.66 51.66 0.1K
14:02 51.65 51.65 51.65 51.65 0.4K
14:03 51.68 51.68 51.68 51.68 0.7K
14:10 51.68 51.68 51.68 51.68 0.5K
14:13 51.69 51.69 51.69 51.69 2.0K
14:20 51.63 51.63 51.63 51.63 0.5K
14:21 51.65 51.65 51.65 51.65 0.8K
14:45 51.68 51.68 51.68 51.68 0.8K
14:53 51.70 51.70 51.70 51.70 0.7K
15:05 51.73 51.73 51.73 51.73 0.4K
15:08 51.72 51.72 51.72 51.72 0.3K
15:14 51.69 51.69 51.69 51.69 0.5K
15:18 51.66 51.66 51.66 51.66 0.3K
15:20 51.66 51.66 51.66 51.66 0.2K
15:22 51.66 51.66 51.66 51.66 0.5K
15:24 51.68 51.68 51.67 51.67 0.7K
15:27 51.67 51.68 51.67 51.68 0.3K
15:28 51.67 51.67 51.67 51.67 0.4K
15:29 51.65 51.65 51.65 51.65 0.6K
15:33 51.66 51.66 51.66 51.66 0.4K
15:34 51.65 51.65 51.65 51.65 0.9K
15:35 51.67 51.67 51.67 51.67 0.6K
15:37 51.67 51.67 51.67 51.67 0.3K
15:38 51.67 51.67 51.67 51.67 2.0K
15:42 51.67 51.67 51.66 51.66 11.4K
15:43 51.66 51.66 51.66 51.66 0.4K
15:44 51.65 51.65 51.65 51.65 0.3K
15:45 51.65 51.65 51.65 51.65 0.6K
15:46 51.66 51.66 51.66 51.66 0.9K
15:49 51.69 51.69 51.69 51.69 1.0K
15:50 51.72 51.73 51.72 51.73 0.7K
15:51 51.71 51.71 51.70 51.70 0.8K
15:53 51.70 51.70 51.70 51.70 1.5K
15:55 51.75 51.75 51.75 51.75 0.9K
15:58 51.74 51.74 51.74 51.74 0.1K
15:59 51.75 51.75 51.72 51.72 10.5K
16:00 51.72 51.72 51.71 51.71 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据