Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.06 51.06 51.06 51.06 2.1K
09:31 51.03 51.03 51.03 51.03 0.5K
09:35 50.98 50.98 50.98 50.98 0.6K
09:36 50.89 50.89 50.89 50.89 0.6K
09:40 50.96 50.96 50.96 50.96 0.6K
09:56 51.04 51.04 51.04 51.04 0.4K
09:57 51.04 51.04 51.04 51.04 0.5K
10:01 51.02 51.02 51.02 51.02 2.0K
10:02 51.02 51.02 51.02 51.02 0.1K
10:03 50.99 50.99 50.99 50.99 0.3K
10:06 50.99 50.99 50.99 50.99 0.2K
10:08 50.98 50.98 50.98 50.98 0.3K
10:09 50.99 50.99 50.99 50.99 1.3K
10:16 50.99 50.99 50.97 50.97 0.4K
10:19 51.05 51.05 51.03 51.03 0.5K
10:20 51.02 51.02 51.02 51.02 0.1K
10:22 51.00 51.00 51.00 51.00 0.5K
10:29 50.95 50.95 50.95 50.95 0.2K
10:32 50.94 50.94 50.94 50.94 0.5K
10:35 50.98 50.99 50.98 50.99 0.6K
10:43 50.95 50.95 50.95 50.95 0.4K
10:45 50.95 50.95 50.95 50.95 0.2K
10:46 50.97 50.98 50.97 50.98 0.9K
10:47 50.96 50.96 50.96 50.96 0.1K
10:49 50.96 50.96 50.96 50.96 3.1K
10:53 50.96 50.96 50.87 50.87 2.7K
10:54 50.75 50.75 50.75 50.75 0.2K
10:55 50.78 50.78 50.78 50.78 0.1K
10:56 50.77 50.77 50.77 50.77 0.4K
10:58 50.83 50.83 50.83 50.83 1.3K
11:02 50.82 50.82 50.82 50.82 0.7K
11:07 50.86 50.86 50.86 50.86 0.4K
11:12 50.89 50.89 50.89 50.89 0.2K
11:15 50.86 50.86 50.86 50.86 0.6K
11:19 50.92 50.95 50.92 50.93 3.2K
11:20 50.96 50.97 50.95 50.97 0.8K
11:22 50.94 50.94 50.94 50.94 0.8K
11:24 50.92 50.92 50.92 50.92 1.1K
11:26 50.89 50.89 50.89 50.89 0.5K
11:34 50.90 50.91 50.90 50.91 0.2K
11:36 50.90 50.90 50.90 50.90 0.4K
11:38 50.88 50.88 50.88 50.88 0.2K
11:46 50.89 50.89 50.89 50.89 0.5K
11:50 50.91 50.91 50.91 50.91 0.2K
11:51 50.89 50.89 50.89 50.89 0.3K
11:53 50.90 50.90 50.90 50.90 1.6K
11:54 50.88 50.88 50.88 50.88 0.6K
11:58 50.89 50.91 50.89 50.91 1.5K
12:02 50.89 50.90 50.89 50.90 0.5K
12:04 50.89 50.89 50.89 50.89 0.1K
12:06 50.90 50.90 50.90 50.90 0.1K
12:09 50.94 50.94 50.94 50.94 0.8K
12:11 50.91 50.93 50.91 50.93 1.1K
12:15 50.91 50.91 50.91 50.91 0.5K
12:18 50.85 50.89 50.85 50.89 1.9K
12:19 50.89 50.89 50.89 50.89 1.6K
12:20 50.91 50.91 50.91 50.91 0.3K
12:21 50.91 50.91 50.90 50.91 1.9K
12:46 50.92 50.92 50.92 50.92 0.6K
12:47 50.92 50.93 50.92 50.93 0.6K
12:48 50.92 50.92 50.92 50.92 1.1K
12:49 50.93 50.93 50.93 50.93 0.7K
12:51 50.93 50.93 50.93 50.93 0.5K
12:54 50.93 50.93 50.93 50.93 0.5K
12:59 50.88 50.88 50.88 50.88 0.4K
13:01 50.85 50.85 50.85 50.85 0.2K
13:02 50.87 50.87 50.87 50.87 0.7K
13:06 50.92 50.92 50.90 50.90 0.3K
13:20 50.93 50.93 50.93 50.93 0.1K
13:23 50.89 50.89 50.89 50.89 39.6K
13:24 50.88 50.90 50.88 50.90 1.0K
13:26 50.89 50.89 50.89 50.89 0.5K
13:32 50.89 50.89 50.89 50.89 1.7K
13:39 50.92 50.92 50.92 50.92 0.7K
13:43 50.87 50.87 50.87 50.87 0.7K
13:50 50.88 50.88 50.88 50.88 0.3K
13:55 50.87 50.87 50.87 50.87 0.4K
14:08 50.87 50.87 50.87 50.87 0.1K
14:11 50.86 50.86 50.86 50.86 0.2K
14:14 50.84 50.84 50.84 50.84 0.1K
14:18 50.84 50.84 50.84 50.84 0.3K
14:22 50.81 50.81 50.81 50.81 0.3K
14:32 50.89 50.89 50.89 50.89 0.5K
14:33 50.88 50.88 50.88 50.88 1.0K
14:34 50.88 50.88 50.88 50.88 0.3K
14:41 50.91 50.91 50.91 50.91 1.1K
14:45 50.91 50.91 50.91 50.91 0.7K
14:49 50.90 50.90 50.90 50.90 0.5K
14:55 50.89 50.89 50.89 50.89 0.4K
15:00 50.87 50.87 50.87 50.87 0.8K
15:01 50.86 50.86 50.86 50.86 1.4K
15:03 50.85 50.85 50.85 50.85 0.7K
15:05 50.83 50.84 50.83 50.84 1.7K
15:08 50.83 50.83 50.83 50.83 1.8K
15:10 50.83 50.84 50.83 50.84 70.4K
15:12 50.82 50.82 50.82 50.82 1.4K
15:16 50.81 50.81 50.81 50.81 0.1K
15:17 50.81 50.81 50.81 50.81 0.7K
15:18 50.82 50.82 50.82 50.82 1.0K
15:19 50.82 50.82 50.82 50.82 0.9K
15:20 50.81 50.82 50.81 50.82 3.2K
15:28 50.80 50.80 50.80 50.80 1.4K
15:29 50.79 50.79 50.79 50.79 0.3K
15:30 50.81 50.81 50.81 50.81 0.8K
15:35 50.84 50.84 50.84 50.84 5.7K
15:39 50.84 50.84 50.84 50.84 18.0K
15:40 50.86 50.86 50.86 50.86 0.2K
15:41 50.85 50.85 50.85 50.85 0.4K
15:45 50.85 50.85 50.85 50.85 0.3K
15:46 50.86 50.86 50.86 50.86 0.4K
15:49 50.86 50.86 50.86 50.86 0.1K
15:50 50.84 50.84 50.84 50.84 0.9K
15:55 50.81 50.81 50.81 50.81 0.7K
15:57 50.84 50.84 50.84 50.84 0.5K
15:59 50.85 50.85 50.85 50.85 1.5K
16:00 50.84 50.86 50.84 50.86 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据