Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 50.02 50.02 50.02 50.02 9.1K
09:41 50.06 50.06 50.06 50.05 0.2K
09:45 50.06 50.06 50.05 50.05 0.5K
09:46 50.05 50.05 50.05 50.05 0.7K
09:54 50.03 50.03 50.03 50.03 1.2K
09:56 50.05 50.05 50.05 50.05 0.5K
09:58 50.06 50.06 50.06 50.06 0.4K
10:02 50.16 50.16 50.16 50.16 0.5K
10:04 50.12 50.12 50.12 50.12 0.6K
10:07 50.09 50.09 50.09 50.09 1.2K
10:14 50.12 50.12 50.12 50.12 0.2K
10:15 50.14 50.14 50.14 50.14 0.2K
10:18 50.12 50.12 50.12 50.12 0.1K
10:19 50.12 50.12 50.12 50.12 0.6K
10:26 50.11 50.11 50.11 50.11 0.3K
10:27 50.12 50.12 50.12 50.12 1.0K
10:28 50.12 50.12 50.12 50.12 1.7K
10:32 50.14 50.14 50.13 50.13 0.6K
10:38 50.08 50.08 50.08 50.08 0.8K
10:42 50.08 50.08 50.08 50.08 0.5K
10:46 50.08 50.08 50.08 50.08 0.2K
10:48 50.12 50.12 50.12 50.12 0.3K
10:57 50.12 50.12 50.12 50.12 0.2K
11:01 50.13 50.13 50.13 50.13 0.2K
11:03 50.13 50.13 50.13 50.13 0.4K
11:06 50.14 50.14 50.14 50.14 0.1K
11:08 50.12 50.12 50.12 50.12 0.3K
11:15 50.13 50.13 50.13 50.13 0.4K
11:17 50.14 50.14 50.14 50.14 2.9K
11:28 50.10 50.10 50.10 50.10 0.1K
11:29 50.13 50.13 50.13 50.13 0.2K
11:30 50.11 50.11 50.11 50.11 0.5K
11:40 50.18 50.19 50.18 50.19 0.4K
11:42 50.20 50.20 50.20 50.20 0.9K
11:51 50.21 50.21 50.21 50.21 0.1K
11:55 50.22 50.22 50.22 50.22 0.6K
11:59 50.20 50.20 50.20 50.20 1.0K
12:00 50.20 50.20 50.20 50.20 0.3K
12:01 50.20 50.20 50.20 50.20 0.1K
12:04 50.20 50.20 50.20 50.20 0.9K
12:07 50.22 50.22 50.22 50.22 0.2K
12:13 50.22 50.22 50.22 50.22 0.1K
12:17 50.20 50.20 50.20 50.20 0.2K
12:19 50.23 50.23 50.23 50.23 0.3K
12:25 50.18 50.18 50.18 50.18 0.8K
12:31 50.18 50.18 50.18 50.18 4.7K
12:32 50.18 50.18 50.18 50.18 0.2K
12:35 50.18 50.18 50.18 50.18 0.3K
12:42 50.18 50.18 50.18 50.18 0.6K
12:47 50.17 50.17 50.17 50.17 1.7K
12:48 50.15 50.15 50.15 50.15 0.4K
12:58 50.15 50.15 50.15 50.15 0.1K
13:00 50.15 50.15 50.15 50.15 0.7K
13:02 50.15 50.15 50.15 50.15 0.7K
13:03 50.18 50.18 50.18 50.18 1.3K
13:13 50.15 50.15 50.15 50.15 0.2K
13:18 50.17 50.17 50.17 50.17 0.4K
13:25 50.19 50.19 50.19 50.19 0.2K
13:30 50.18 50.18 50.18 50.18 0.4K
13:34 50.15 50.15 50.15 50.15 1.3K
13:35 50.15 50.15 50.15 50.15 0.4K
13:37 50.14 50.14 50.14 50.14 0.3K
13:43 50.14 50.14 50.14 50.14 0.2K
13:46 50.14 50.14 50.14 50.14 0.2K
13:49 50.18 50.18 50.18 50.18 0.1K
13:51 50.17 50.17 50.17 50.17 0.2K
14:01 50.15 50.15 50.15 50.15 0.5K
14:03 50.16 50.16 50.16 50.16 0.3K
14:04 50.15 50.15 50.15 50.15 0.1K
14:05 50.17 50.17 50.17 50.17 0.1K
14:10 50.15 50.15 50.15 50.15 0.3K
14:11 50.15 50.15 50.13 50.13 0.3K
14:12 50.14 50.14 50.14 50.14 0.5K
14:13 50.14 50.14 50.14 50.14 0.6K
14:24 50.17 50.17 50.17 50.17 0.2K
14:25 50.17 50.17 50.17 50.17 0.2K
14:26 50.17 50.17 50.17 50.17 0.4K
14:27 50.17 50.17 50.17 50.17 0.4K
14:35 50.14 50.14 50.14 50.14 2.3K
14:38 50.14 50.14 50.14 50.14 0.2K
14:40 50.15 50.15 50.15 50.15 0.5K
14:41 50.15 50.15 50.15 50.15 0.6K
14:42 50.16 50.16 50.16 50.16 0.3K
14:43 50.16 50.16 50.16 50.16 0.3K
14:46 50.16 50.16 50.16 50.16 0.8K
14:51 50.15 50.15 50.15 50.15 0.1K
14:52 50.17 50.17 50.17 50.17 0.2K
14:53 50.15 50.15 50.15 50.15 0.2K
14:57 50.15 50.15 50.15 50.15 0.4K
15:12 50.17 50.17 50.17 50.17 1.2K
15:15 50.15 50.15 50.15 50.15 0.1K
15:17 50.16 50.16 50.16 50.16 0.1K
15:19 50.15 50.15 50.15 50.15 0.2K
15:22 50.15 50.15 50.15 50.15 0.2K
15:24 50.15 50.15 50.15 50.15 0.4K
15:25 50.16 50.16 50.16 50.16 0.7K
15:27 50.16 50.16 50.16 50.16 0.3K
15:28 50.16 50.16 50.16 50.16 0.1K
15:30 50.16 50.16 50.16 50.16 0.7K
15:37 50.18 50.18 50.18 50.18 0.5K
15:38 50.19 50.19 50.19 50.19 3.0K
15:41 50.17 50.17 50.17 50.17 0.5K
15:45 50.16 50.16 50.16 50.16 0.8K
15:49 50.18 50.18 50.18 50.18 0.1K
15:50 50.22 50.22 50.22 50.22 0.5K
15:51 50.23 50.23 50.23 50.23 1.1K
15:58 50.23 50.23 50.23 50.22 3.0K
15:59 50.20 50.22 50.20 50.22 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据