Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ 美国 →
103.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 84.56 84.57 84.56 84.57 2.5K
09:33 84.89 84.89 84.89 84.89 0.2K
09:34 84.97 84.97 84.97 84.97 1.0K
09:50 84.69 84.69 84.69 84.69 0.4K
09:53 84.57 84.57 84.57 84.57 0.5K
09:57 84.70 84.70 84.70 84.70 0.8K
10:00 84.63 84.63 84.63 84.63 0.2K
10:02 84.66 84.66 84.66 84.66 0.3K
10:09 84.74 84.74 84.74 84.74 0.2K
10:10 84.74 84.74 84.74 84.74 0.2K
10:11 84.86 84.86 84.86 84.86 0.1K
10:12 84.90 84.90 84.90 84.90 0.5K
10:27 85.20 85.20 85.20 85.20 0.7K
10:38 85.25 85.25 85.25 85.25 1.9K
10:55 85.04 85.04 85.04 85.04 0.1K
10:56 85.09 85.09 85.09 85.09 0.2K
11:09 85.12 85.12 85.12 85.12 42.0K
11:10 85.10 85.10 85.10 85.10 2.5K
11:36 85.37 85.37 85.37 85.37 1.2K
11:48 85.18 85.18 85.18 85.18 0.1K
11:50 85.20 85.20 85.20 85.20 0.2K
11:51 85.13 85.13 85.13 85.13 0.8K
11:57 85.05 85.05 85.05 85.05 0.5K
11:58 85.04 85.04 85.04 85.04 0.2K
12:00 85.06 85.06 85.06 85.06 0.4K
12:07 85.07 85.09 85.07 85.09 0.8K
12:10 85.05 85.05 85.05 85.05 10.6K
12:11 85.04 85.09 85.04 85.09 1.1K
12:13 85.43 85.43 85.43 85.43 0.5K
12:14 85.53 85.53 85.53 85.53 0.3K
12:19 85.36 85.37 85.36 85.37 1.6K
12:31 85.13 85.13 85.13 85.13 0.3K
12:34 85.14 85.14 85.14 85.14 0.4K
12:39 85.19 85.19 85.10 85.10 0.7K
12:40 85.13 85.13 85.13 85.13 1.2K
12:58 84.81 84.81 84.81 84.81 1.3K
13:00 84.75 84.75 84.75 84.75 0.4K
13:06 84.94 84.94 84.94 84.94 0.2K
13:13 84.94 84.94 84.94 84.94 0.4K
13:17 84.97 84.97 84.97 84.97 2.0K
13:18 84.95 84.95 84.95 84.95 0.2K
13:20 84.92 84.92 84.92 84.92 0.5K
13:26 84.76 84.76 84.76 84.76 0.7K
13:34 84.84 84.84 84.84 84.84 0.7K
13:44 84.69 84.69 84.69 84.69 1.9K
14:02 84.85 84.85 84.85 84.85 0.7K
14:16 84.80 84.80 84.80 84.79 1.4K
14:29 85.01 85.01 85.01 85.01 0.6K
14:31 85.02 85.02 85.02 85.02 0.2K
14:32 85.01 85.01 85.01 85.01 0.4K
14:44 84.94 84.94 84.94 84.94 0.6K
14:51 84.93 84.93 84.93 84.93 0.2K
14:53 84.95 84.95 84.95 84.95 2.4K
14:58 85.03 85.03 85.03 85.03 1.4K
15:07 84.91 84.91 84.91 84.91 0.2K
15:13 85.00 85.00 85.00 85.00 0.7K
15:28 85.02 85.02 85.02 85.02 0.2K
15:30 84.99 84.99 84.99 84.99 0.9K
15:38 85.03 85.03 85.03 85.03 0.5K
15:39 84.98 84.98 84.98 84.98 1.0K
15:41 85.04 85.04 85.04 85.04 2.2K
15:58 85.03 85.03 85.03 85.03 0.3K
15:59 84.90 84.90 84.88 84.88 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据