Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.31 31.31 31.31 31.31 3.6K
09:32 31.29 31.29 31.29 31.29 0.3K
09:33 31.29 31.29 31.29 31.29 0.3K
09:35 31.31 31.31 31.31 31.31 1.0K
09:38 31.34 31.34 31.34 31.34 0.5K
09:51 31.38 31.38 31.38 31.38 0.1K
09:52 31.36 31.36 31.36 31.36 0.1K
09:58 31.30 31.30 31.30 31.30 0.5K
09:59 31.27 31.27 31.26 31.26 1.5K
10:02 31.33 31.33 31.33 31.33 0.2K
10:08 31.33 31.33 31.32 31.32 5.5K
10:12 31.36 31.36 31.36 31.36 0.8K
10:18 31.38 31.38 31.38 31.38 2.7K
10:24 31.40 31.40 31.40 31.40 0.2K
10:28 31.39 31.39 31.39 31.39 0.2K
10:30 31.39 31.39 31.39 31.39 0.1K
10:32 31.40 31.40 31.40 31.40 0.6K
10:40 31.44 31.44 31.44 31.44 0.5K
10:43 31.44 31.44 31.44 31.44 0.6K
11:22 31.42 31.42 31.42 31.42 0.3K
11:28 31.45 31.45 31.43 31.43 1.7K
11:30 31.45 31.45 31.45 31.45 0.2K
11:32 31.45 31.45 31.45 31.45 2.9K
11:34 31.45 31.45 31.45 31.45 1.1K
11:39 31.46 31.46 31.46 31.46 0.5K
11:40 31.45 31.45 31.45 31.45 0.3K
11:46 31.45 31.45 31.45 31.45 0.9K
11:51 31.43 31.43 31.43 31.43 14.8K
11:55 31.41 31.41 31.41 31.41 0.4K
11:57 31.43 31.43 31.43 31.43 0.5K
12:00 31.44 31.44 31.44 31.44 0.7K
12:05 31.44 31.44 31.44 31.44 0.5K
12:13 31.44 31.44 31.44 31.44 9.9K
12:22 31.45 31.45 31.45 31.45 0.2K
12:26 31.46 31.46 31.46 31.46 0.3K
12:28 31.45 31.45 31.45 31.45 0.6K
12:33 31.46 31.46 31.46 31.46 0.1K
12:37 31.47 31.47 31.47 31.47 0.1K
12:38 31.45 31.45 31.45 31.45 0.7K
12:41 31.46 31.46 31.46 31.46 0.2K
12:43 31.46 31.46 31.46 31.46 0.3K
12:50 31.47 31.47 31.47 31.47 0.5K
12:55 31.47 31.47 31.47 31.47 0.1K
13:03 31.48 31.48 31.48 31.48 3.5K
13:08 31.47 31.47 31.47 31.47 0.7K
13:11 31.46 31.46 31.46 31.46 0.7K
13:15 31.47 31.47 31.47 31.47 1.2K
13:41 31.45 31.45 31.45 31.44 0.8K
13:46 31.48 31.48 31.48 31.48 1.6K
13:50 31.46 31.46 31.46 31.46 0.3K
13:52 31.47 31.47 31.47 31.46 0.3K
14:09 31.49 31.49 31.49 31.49 0.2K
14:20 31.48 31.48 31.48 31.48 0.6K
14:32 31.49 31.49 31.49 31.49 5.7K
14:42 31.51 31.51 31.51 31.51 0.4K
14:44 31.51 31.51 31.51 31.51 0.4K
14:45 31.49 31.49 31.48 31.48 1.5K
14:46 31.52 31.52 31.52 31.52 0.3K
14:50 31.51 31.51 31.51 31.51 0.4K
15:07 31.52 31.52 31.52 31.52 0.2K
15:08 31.52 31.52 31.52 31.52 0.7K
15:11 31.51 31.51 31.51 31.51 0.2K
15:15 31.52 31.52 31.52 31.52 1.0K
15:17 31.52 31.52 31.52 31.52 0.4K
15:18 31.51 31.51 31.51 31.51 0.1K
15:26 31.52 31.52 31.52 31.52 0.4K
15:30 31.52 31.52 31.52 31.52 0.6K
15:32 31.52 31.52 31.52 31.52 1.8K
15:35 31.54 31.54 31.54 31.54 0.4K
15:38 31.55 31.55 31.55 31.55 0.3K
15:44 31.56 31.56 31.56 31.56 0.2K
15:53 31.52 31.52 31.52 31.52 0.8K
15:54 31.50 31.50 31.50 31.50 2.6K
15:59 31.54 31.54 31.50 31.50 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据