Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.20 31.20 31.17 31.17 7.4K
09:46 31.20 31.20 31.20 31.20 0.7K
09:48 31.22 31.22 31.22 31.22 0.4K
09:49 31.26 31.26 31.26 31.26 0.9K
09:50 31.27 31.27 31.27 31.27 0.2K
09:53 31.26 31.26 31.26 31.26 1.5K
09:58 31.22 31.22 31.22 31.21 1.0K
10:01 31.26 31.26 31.26 31.26 0.2K
10:08 31.28 31.28 31.28 31.28 2.4K
10:14 31.28 31.28 31.28 31.28 1.6K
10:20 31.30 31.30 31.30 31.30 0.2K
10:23 31.32 31.32 31.32 31.32 2.0K
10:30 31.32 31.32 31.32 31.32 0.3K
10:33 31.32 31.32 31.32 31.32 0.3K
10:35 31.30 31.30 31.30 31.30 0.2K
10:37 31.29 31.29 31.29 31.29 0.9K
10:43 31.29 31.29 31.29 31.29 0.4K
10:53 31.31 31.31 31.31 31.31 0.2K
10:54 31.32 31.32 31.32 31.32 0.3K
10:57 31.31 31.31 31.31 31.31 0.4K
11:13 31.23 31.23 31.23 31.23 0.8K
11:19 31.24 31.25 31.24 31.25 0.5K
11:28 31.22 31.22 31.22 31.22 0.1K
11:29 31.22 31.22 31.22 31.21 1.8K
11:30 31.22 31.22 31.22 31.22 0.2K
11:31 31.22 31.22 31.22 31.22 0.7K
11:32 31.22 31.22 31.22 31.22 0.9K
11:33 31.22 31.22 31.22 31.22 0.2K
11:41 31.23 31.23 31.23 31.23 1.0K
11:49 31.24 31.24 31.24 31.24 0.1K
11:54 31.22 31.22 31.22 31.22 0.1K
11:56 31.21 31.21 31.21 31.21 1.0K
11:57 31.21 31.21 31.21 31.21 0.8K
12:04 31.20 31.20 31.20 31.20 0.2K
12:11 31.21 31.21 31.21 31.21 0.5K
12:16 31.22 31.22 31.22 31.22 0.5K
12:26 31.22 31.22 31.22 31.22 0.3K
12:43 31.20 31.21 31.20 31.21 0.2K
12:46 31.18 31.21 31.18 31.21 6.0K
12:48 31.21 31.21 31.21 31.21 0.3K
12:53 31.22 31.22 31.22 31.22 0.1K
12:56 31.23 31.23 31.23 31.23 1.1K
12:58 31.22 31.22 31.22 31.22 0.2K
12:59 31.20 31.20 31.20 31.20 0.5K
13:01 31.20 31.20 31.20 31.19 1.0K
13:11 31.20 31.20 31.20 31.20 0.4K
13:13 31.18 31.18 31.18 31.18 1.4K
13:18 31.19 31.19 31.19 31.19 0.3K
13:22 31.19 31.19 31.19 31.19 1.1K
13:24 31.19 31.19 31.19 31.19 0.7K
13:26 31.21 31.21 31.21 31.21 0.3K
13:31 31.23 31.23 31.23 31.23 0.8K
13:32 31.24 31.24 31.24 31.24 0.2K
13:38 31.23 31.23 31.23 31.23 0.2K
13:39 31.22 31.22 31.22 31.22 0.1K
13:41 31.23 31.23 31.23 31.23 0.1K
13:44 31.24 31.24 31.24 31.24 0.5K
13:46 31.22 31.22 31.22 31.22 0.5K
13:47 31.23 31.23 31.22 31.22 2.0K
13:49 31.22 31.22 31.22 31.22 0.4K
13:54 31.19 31.19 31.19 31.19 0.1K
13:56 31.18 31.18 31.18 31.18 0.6K
13:57 31.19 31.19 31.19 31.19 0.6K
14:01 31.19 31.19 31.19 31.19 0.4K
14:07 31.20 31.20 31.20 31.20 0.1K
14:11 31.19 31.19 31.19 31.19 1.0K
14:17 31.19 31.19 31.19 31.19 1.3K
14:23 31.17 31.17 31.17 31.17 0.2K
14:29 31.18 31.19 31.18 31.18 0.8K
14:30 31.17 31.17 31.17 31.17 1.1K
14:36 31.17 31.17 31.17 31.17 0.5K
14:47 31.17 31.17 31.17 31.17 0.2K
14:52 31.18 31.18 31.18 31.18 0.2K
14:54 31.18 31.18 31.18 31.18 0.1K
14:55 31.20 31.20 31.19 31.19 1.3K
15:05 31.17 31.17 31.17 31.17 20.9K
15:10 31.15 31.15 31.15 31.15 0.3K
15:11 31.15 31.15 31.15 31.15 0.5K
15:13 31.16 31.16 31.16 31.16 0.2K
15:14 31.17 31.17 31.17 31.17 0.7K
15:20 31.13 31.13 31.13 31.13 1.0K
15:21 31.17 31.17 31.17 31.17 0.7K
15:24 31.16 31.16 31.16 31.16 1.5K
15:35 31.15 31.15 31.15 31.15 0.3K
15:38 31.16 31.16 31.16 31.16 0.3K
15:42 31.16 31.16 31.14 31.14 1.3K
15:43 31.15 31.15 31.13 31.13 0.5K
15:49 31.19 31.19 31.19 31.19 0.3K
15:50 31.16 31.16 31.16 31.16 0.2K
15:51 31.18 31.18 31.18 31.18 0.1K
15:52 31.19 31.19 31.19 31.19 0.5K
15:55 31.21 31.21 31.20 31.20 0.4K
15:58 31.18 31.18 31.18 31.18 1.0K
15:59 31.18 31.22 31.18 31.22 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据