Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.13 31.13 31.13 31.13 3.0K
09:35 31.15 31.15 31.15 31.15 0.2K
09:41 31.18 31.18 31.18 31.18 0.3K
09:44 31.14 31.14 31.14 31.14 0.4K
10:00 31.11 31.11 31.11 31.11 0.2K
10:03 31.08 31.08 31.08 31.08 0.1K
10:04 31.10 31.10 31.10 31.10 0.4K
10:10 31.10 31.10 31.10 31.10 0.2K
10:15 31.10 31.10 31.10 31.10 2.3K
10:23 31.13 31.13 31.13 31.13 0.3K
10:30 31.10 31.10 31.10 31.10 0.5K
10:34 31.12 31.12 31.10 31.10 2.2K
10:42 31.14 31.14 31.14 31.14 0.1K
10:43 31.12 31.12 31.12 31.12 0.8K
10:45 31.09 31.09 31.09 31.09 0.1K
10:47 31.08 31.08 31.08 31.08 0.7K
10:49 31.05 31.05 31.05 31.05 2.0K
10:55 31.15 31.15 31.15 31.15 0.2K
10:56 31.15 31.15 31.15 31.15 0.9K
11:00 31.15 31.15 31.15 31.15 0.2K
11:14 31.15 31.15 31.15 31.15 0.4K
11:20 31.18 31.18 31.18 31.18 0.2K
11:21 31.18 31.20 31.18 31.20 8.1K
11:23 31.20 31.20 31.20 31.20 0.1K
11:29 31.20 31.20 31.20 31.20 3.2K
11:31 31.22 31.22 31.22 31.22 0.3K
11:44 31.22 31.22 31.22 31.22 0.4K
11:48 31.25 31.26 31.25 31.26 1.5K
12:02 31.24 31.24 31.20 31.20 5.7K
12:06 31.24 31.24 31.24 31.24 0.4K
12:15 31.23 31.23 31.23 31.23 0.2K
12:19 31.24 31.24 31.24 31.24 1.3K
12:21 31.24 31.26 31.24 31.26 0.3K
12:35 31.21 31.21 31.21 31.21 0.1K
12:50 31.16 31.16 31.16 31.16 0.6K
13:11 31.13 31.13 31.13 31.13 0.8K
13:14 31.15 31.15 31.15 31.15 0.2K
13:15 31.15 31.15 31.15 31.15 0.2K
13:19 31.14 31.14 31.14 31.14 0.1K
13:28 31.11 31.11 31.11 31.11 0.9K
13:29 31.12 31.12 31.12 31.12 0.5K
13:46 31.10 31.10 31.10 31.10 0.9K
13:55 31.14 31.14 31.14 31.13 0.2K
14:00 31.13 31.13 31.13 31.13 0.6K
14:15 31.07 31.07 31.07 31.07 0.5K
14:26 31.05 31.05 31.05 31.05 1.4K
14:27 31.01 31.01 31.01 31.01 0.3K
14:28 31.00 31.00 31.00 31.00 1.1K
14:37 30.97 30.97 30.97 30.97 1.7K
14:56 31.02 31.04 31.02 31.04 0.8K
15:00 31.03 31.03 31.03 31.03 0.3K
15:08 31.04 31.04 31.04 31.04 0.3K
15:14 31.02 31.02 31.02 31.02 0.3K
15:15 31.04 31.04 31.04 31.04 0.3K
15:20 31.02 31.02 31.02 31.02 0.5K
15:29 30.95 30.95 30.95 30.95 0.4K
15:32 30.97 30.97 30.97 30.97 0.3K
15:45 30.95 30.95 30.95 30.95 0.2K
15:50 30.95 30.95 30.95 30.95 1.4K
15:59 30.95 30.97 30.95 30.97 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据