Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.72 30.72 30.72 30.72 1.8K
09:45 30.72 30.72 30.72 30.72 5.2K
09:46 30.74 30.74 30.74 30.74 4.0K
09:55 30.73 30.73 30.73 30.73 1.0K
09:57 30.69 30.69 30.69 30.69 0.3K
10:04 30.75 30.75 30.75 30.75 0.9K
10:11 30.77 30.77 30.77 30.77 0.5K
10:20 30.80 30.80 30.80 30.80 0.8K
10:26 30.78 30.78 30.78 30.78 0.1K
10:28 30.77 30.77 30.77 30.77 1.0K
10:37 30.80 30.80 30.80 30.80 0.2K
10:40 30.78 30.78 30.78 30.78 1.5K
10:42 30.79 30.79 30.79 30.79 0.2K
10:48 30.76 30.76 30.76 30.76 0.3K
11:03 30.77 30.77 30.77 30.77 2.3K
11:04 30.76 30.76 30.76 30.76 0.2K
11:07 30.77 30.77 30.77 30.77 0.3K
11:08 30.78 30.78 30.78 30.78 0.2K
11:09 30.77 30.78 30.77 30.78 1.1K
11:12 30.76 30.76 30.76 30.76 0.6K
11:30 30.77 30.77 30.77 30.77 0.4K
11:31 30.78 30.78 30.78 30.78 3.2K
11:32 30.79 30.79 30.79 30.79 0.1K
11:36 30.74 30.74 30.74 30.74 0.8K
11:38 30.74 30.74 30.74 30.74 0.2K
11:40 30.74 30.74 30.74 30.74 0.1K
11:41 30.74 30.74 30.74 30.74 0.2K
11:48 30.71 30.71 30.71 30.71 0.4K
11:55 30.74 30.74 30.74 30.74 0.3K
11:57 30.76 30.76 30.76 30.76 1.3K
12:08 30.75 30.75 30.75 30.75 0.3K
12:16 30.76 30.76 30.76 30.76 0.2K
12:24 30.72 30.72 30.72 30.72 0.3K
12:30 30.64 30.64 30.64 30.64 0.3K
12:36 30.65 30.65 30.65 30.65 0.3K
12:43 30.66 30.66 30.66 30.66 0.1K
12:46 30.64 30.64 30.64 30.64 0.1K
12:49 30.64 30.64 30.64 30.64 0.7K
13:00 30.64 30.64 30.64 30.64 0.2K
13:02 30.66 30.66 30.66 30.66 0.1K
13:09 30.70 30.70 30.70 30.70 1.8K
13:10 30.72 30.72 30.68 30.71 13.7K
13:21 30.69 30.69 30.69 30.69 0.4K
13:35 30.72 30.72 30.72 30.72 0.3K
13:44 30.73 30.73 30.73 30.72 0.3K
13:54 30.74 30.74 30.74 30.74 0.1K
13:55 30.73 30.74 30.73 30.74 0.7K
14:01 30.74 30.76 30.74 30.75 7.1K
14:06 30.74 30.74 30.74 30.74 0.3K
14:07 30.77 30.77 30.77 30.77 0.2K
14:09 30.79 30.79 30.79 30.79 0.3K
14:18 30.79 30.79 30.79 30.79 0.3K
14:19 30.83 30.83 30.83 30.83 0.4K
14:21 30.79 30.79 30.79 30.79 1.4K
14:22 30.82 30.82 30.82 30.82 0.8K
14:23 30.81 30.81 30.81 30.81 0.3K
14:26 30.81 30.81 30.81 30.81 0.1K
14:27 30.81 30.81 30.81 30.81 0.8K
14:28 30.81 30.81 30.81 30.81 0.1K
14:33 30.84 30.84 30.84 30.84 0.9K
14:34 30.80 30.80 30.80 30.80 0.9K
14:38 30.81 30.81 30.81 30.81 0.2K
14:40 30.81 30.81 30.81 30.81 0.1K
14:46 30.81 30.81 30.81 30.81 0.5K
14:52 30.84 30.84 30.84 30.84 2.0K
14:53 30.84 30.84 30.84 30.84 0.7K
14:56 30.82 30.84 30.82 30.84 0.8K
15:03 30.85 30.85 30.85 30.85 0.6K
15:07 30.86 30.86 30.86 30.86 0.2K
15:08 30.87 30.87 30.87 30.87 0.1K
15:09 30.86 30.86 30.86 30.86 0.2K
15:11 30.84 30.84 30.84 30.84 0.4K
15:14 30.86 30.86 30.86 30.86 1.6K
15:16 30.85 30.85 30.85 30.85 1.7K
15:18 30.89 30.89 30.89 30.89 0.6K
15:24 30.89 30.89 30.89 30.89 0.3K
15:25 30.89 30.89 30.89 30.89 13.7K
15:34 30.91 30.91 30.88 30.88 1.2K
15:52 30.86 30.86 30.86 30.86 0.5K
15:54 30.83 30.84 30.83 30.84 0.5K
15:56 30.87 30.87 30.87 30.87 0.5K
15:58 30.88 30.88 30.88 30.88 0.6K
15:59 30.87 30.87 30.83 30.86 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据