Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.62 30.70 30.62 30.70 9.4K
09:31 30.69 30.69 30.69 30.69 0.3K
09:33 30.64 30.64 30.64 30.64 0.3K
09:39 30.65 30.65 30.65 30.65 0.4K
09:42 30.68 30.68 30.68 30.68 1.0K
09:45 30.71 30.71 30.71 30.71 3.7K
09:48 30.69 30.69 30.69 30.69 1.2K
10:04 30.68 30.68 30.68 30.68 0.7K
10:12 30.68 30.68 30.68 30.68 0.4K
10:18 30.71 30.71 30.71 30.71 0.2K
10:30 30.77 30.77 30.77 30.77 0.1K
10:36 30.78 30.78 30.78 30.78 0.4K
10:39 30.78 30.78 30.78 30.78 0.3K
10:40 30.77 30.77 30.77 30.77 0.8K
10:45 30.79 30.79 30.78 30.78 0.5K
10:49 30.81 30.81 30.81 30.81 0.8K
10:51 30.81 30.81 30.81 30.81 1.1K
10:57 30.83 30.83 30.83 30.83 0.4K
11:09 30.80 30.80 30.80 30.80 0.2K
11:11 30.80 30.80 30.80 30.80 1.1K
11:26 30.82 30.84 30.82 30.84 1.8K
11:27 30.83 30.83 30.83 30.83 5.3K
11:36 30.84 30.84 30.84 30.84 0.4K
11:47 30.84 30.84 30.84 30.84 0.3K
11:51 30.85 30.85 30.85 30.85 0.8K
11:53 30.84 30.84 30.84 30.84 0.4K
11:59 30.84 30.84 30.84 30.84 0.3K
12:00 30.84 30.84 30.84 30.84 0.1K
12:03 30.86 30.86 30.86 30.86 1.2K
12:14 30.85 30.85 30.85 30.85 4.0K
12:15 30.86 30.86 30.86 30.86 0.3K
12:16 30.86 30.86 30.86 30.86 0.2K
12:20 30.85 30.85 30.85 30.85 0.1K
12:22 30.86 30.86 30.86 30.86 0.1K
12:23 30.87 30.87 30.87 30.87 3.7K
12:24 30.87 30.87 30.86 30.86 3.7K
12:28 30.86 30.86 30.86 30.86 0.1K
12:31 30.87 30.87 30.87 30.87 0.3K
12:32 30.87 30.87 30.87 30.87 1.0K
12:36 30.87 30.87 30.87 30.87 0.5K
12:48 30.88 30.88 30.88 30.88 0.5K
12:54 30.90 30.90 30.90 30.90 0.2K
12:56 30.89 30.89 30.89 30.89 0.1K
12:57 30.89 30.89 30.89 30.89 0.1K
12:58 30.88 30.88 30.88 30.88 0.3K
13:10 30.89 30.89 30.89 30.89 0.3K
13:11 30.88 30.88 30.88 30.88 0.1K
13:12 30.87 30.87 30.87 30.87 1.1K
13:19 30.88 30.88 30.88 30.88 0.6K
13:30 30.88 30.88 30.88 30.88 0.2K
13:32 30.88 30.88 30.88 30.88 0.1K
13:34 30.88 30.88 30.88 30.88 0.5K
13:36 30.88 30.88 30.88 30.88 0.6K
13:38 30.88 30.88 30.88 30.88 0.1K
13:39 30.88 30.88 30.88 30.88 0.2K
13:40 30.88 30.88 30.88 30.88 0.1K
13:41 30.89 30.89 30.89 30.89 2.3K
13:44 30.90 30.90 30.90 30.90 0.3K
13:48 30.89 30.91 30.89 30.91 0.4K
13:49 30.91 30.91 30.91 30.91 0.1K
13:50 30.92 30.92 30.92 30.92 0.1K
13:53 30.92 30.92 30.92 30.92 0.7K
13:56 30.92 30.92 30.92 30.92 0.5K
14:00 30.95 30.95 30.95 30.95 0.1K
14:01 30.94 30.94 30.94 30.94 0.3K
14:02 30.94 30.94 30.94 30.94 0.3K
14:08 30.94 30.94 30.94 30.94 0.4K
14:09 30.94 30.94 30.94 30.94 0.8K
14:20 30.94 30.94 30.94 30.94 1.4K
14:21 30.93 30.93 30.93 30.93 1.4K
14:22 30.94 30.94 30.93 30.93 3.0K
14:23 30.93 30.93 30.93 30.93 0.4K
14:27 30.94 30.94 30.93 30.93 0.8K
14:28 30.93 30.93 30.93 30.93 0.4K
14:29 30.94 30.94 30.94 30.94 0.5K
14:33 30.95 30.95 30.95 30.95 0.9K
14:34 30.93 30.93 30.93 30.93 0.5K
14:41 30.94 30.94 30.94 30.94 2.5K
14:42 30.95 30.95 30.93 30.93 1.4K
14:43 30.93 30.93 30.93 30.93 0.2K
14:45 30.93 30.93 30.93 30.93 0.4K
14:46 30.94 30.94 30.94 30.94 0.3K
14:47 30.94 30.94 30.94 30.94 1.3K
14:49 30.94 30.94 30.94 30.94 0.3K
14:51 30.93 30.93 30.93 30.93 1.6K
14:52 30.93 30.93 30.93 30.93 0.2K
14:54 30.93 30.93 30.93 30.93 0.6K
14:55 30.93 30.93 30.93 30.93 0.1K
14:56 30.93 30.93 30.92 30.92 1.4K
14:58 30.93 30.93 30.92 30.92 0.5K
15:06 30.93 30.93 30.93 30.93 1.1K
15:07 30.94 30.95 30.94 30.95 0.3K
15:08 30.94 30.94 30.93 30.93 1.2K
15:09 30.94 30.94 30.94 30.94 0.1K
15:10 30.93 30.94 30.93 30.94 0.7K
15:11 30.93 30.93 30.93 30.93 0.2K
15:12 30.93 30.93 30.93 30.93 0.9K
15:13 30.93 30.93 30.93 30.93 0.3K
15:14 30.92 30.93 30.92 30.93 1.0K
15:17 30.93 30.93 30.93 30.93 3.2K
15:20 30.93 30.93 30.93 30.93 0.3K
15:23 30.94 30.94 30.93 30.93 1.1K
15:30 30.93 30.93 30.91 30.91 0.8K
15:31 30.93 30.93 30.93 30.93 0.3K
15:32 30.92 30.92 30.92 30.92 1.3K
15:35 30.93 30.93 30.93 30.93 0.3K
15:37 30.92 30.92 30.92 30.92 0.1K
15:39 30.94 30.94 30.94 30.94 0.8K
15:40 30.94 30.94 30.94 30.94 0.3K
15:43 30.93 30.93 30.93 30.93 0.2K
15:46 30.90 30.90 30.90 30.90 0.7K
15:47 30.91 30.92 30.91 30.92 1.4K
15:50 30.91 30.91 30.91 30.91 1.5K
15:52 30.91 30.92 30.91 30.92 0.5K
15:55 30.91 30.91 30.91 30.91 0.5K
15:56 30.93 30.93 30.93 30.92 0.5K
15:58 30.93 30.93 30.92 30.92 1.1K
15:59 30.94 30.94 30.91 30.92 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据