Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.97 29.97 29.97 29.97 3.1K
09:31 29.98 29.98 29.98 29.98 0.2K
09:35 30.01 30.01 30.01 30.01 0.8K
09:56 29.98 29.98 29.95 29.95 4.8K
10:09 30.05 30.05 30.05 30.05 1.1K
10:25 30.05 30.05 30.05 30.05 0.3K
10:33 30.08 30.10 30.08 30.10 3.2K
10:34 30.07 30.07 30.07 30.07 0.7K
10:36 30.08 30.08 30.08 30.08 0.7K
10:39 30.11 30.13 30.11 30.13 0.4K
10:49 30.16 30.16 30.16 30.16 0.3K
10:53 30.12 30.12 30.12 30.12 1.4K
11:06 30.15 30.15 30.15 30.15 0.7K
11:13 30.16 30.16 30.16 30.16 0.1K
11:14 30.15 30.15 30.15 30.15 0.3K
11:23 30.19 30.19 30.19 30.19 77.2K
11:24 30.16 30.16 30.16 30.16 0.7K
11:34 30.14 30.14 30.13 30.13 1.3K
11:40 30.12 30.12 30.12 30.12 0.1K
11:41 30.12 30.12 30.12 30.12 0.8K
11:46 30.16 30.16 30.16 30.16 0.3K
11:47 30.16 30.16 30.16 30.16 1.0K
12:04 30.21 30.21 30.21 30.21 2.6K
12:06 30.19 30.19 30.19 30.19 0.5K
12:12 30.19 30.19 30.19 30.19 3.8K
12:17 30.19 30.19 30.19 30.19 0.1K
12:22 30.18 30.18 30.18 30.18 0.6K
12:24 30.18 30.18 30.18 30.18 0.2K
12:28 30.19 30.19 30.19 30.19 0.3K
12:31 30.17 30.17 30.17 30.17 0.3K
12:42 30.18 30.18 30.18 30.18 0.3K
12:43 30.18 30.18 30.18 30.18 0.2K
12:59 30.17 30.17 30.16 30.16 0.2K
13:00 30.16 30.16 30.16 30.16 0.1K
13:03 30.15 30.15 30.15 30.15 0.5K
13:05 30.15 30.15 30.15 30.15 1.1K
13:06 30.15 30.15 30.15 30.15 1.0K
13:14 30.14 30.14 30.14 30.14 0.1K
13:15 30.14 30.14 30.14 30.14 0.2K
13:17 30.13 30.13 30.12 30.13 0.4K
13:19 30.13 30.13 30.13 30.13 10.8K
13:21 30.12 30.13 30.12 30.13 6.9K
13:22 30.12 30.12 30.11 30.11 1.6K
13:23 30.11 30.12 30.11 30.12 1.2K
13:26 30.11 30.11 30.11 30.11 0.1K
13:27 30.12 30.12 30.12 30.12 0.3K
13:39 30.15 30.15 30.15 30.15 1.0K
13:44 30.15 30.15 30.15 30.15 0.2K
13:46 30.16 30.16 30.16 30.16 0.3K
13:50 30.19 30.19 30.19 30.19 0.6K
13:56 30.17 30.17 30.17 30.17 0.5K
13:58 30.18 30.18 30.18 30.18 0.4K
13:59 30.18 30.18 30.18 30.18 0.4K
14:01 30.16 30.16 30.16 30.16 0.9K
14:03 30.17 30.17 30.17 30.17 0.2K
14:04 30.17 30.17 30.17 30.17 1.0K
14:11 30.18 30.18 30.18 30.18 0.7K
14:12 30.18 30.18 30.18 30.18 0.2K
14:14 30.19 30.19 30.19 30.19 0.1K
14:15 30.19 30.19 30.19 30.19 0.6K
14:16 30.19 30.19 30.19 30.19 0.5K
14:17 30.19 30.19 30.19 30.19 0.1K
14:19 30.19 30.19 30.19 30.19 1.0K
14:20 30.19 30.19 30.19 30.19 0.2K
14:21 30.19 30.19 30.19 30.19 0.7K
14:22 30.20 30.20 30.19 30.19 1.5K
14:23 30.19 30.19 30.19 30.19 0.2K
14:24 30.19 30.20 30.19 30.20 0.2K
14:25 30.20 30.20 30.20 30.20 0.9K
14:26 30.20 30.20 30.20 30.20 1.2K
14:29 30.20 30.20 30.19 30.19 1.2K
14:30 30.19 30.19 30.19 30.19 0.4K
14:31 30.19 30.19 30.19 30.19 0.6K
14:32 30.19 30.19 30.19 30.19 0.4K
14:35 30.20 30.20 30.20 30.20 0.4K
14:38 30.19 30.20 30.19 30.20 1.0K
14:40 30.19 30.20 30.19 30.20 0.8K
14:42 30.21 30.21 30.20 30.20 0.9K
14:43 30.20 30.20 30.20 30.20 0.4K
14:46 30.19 30.19 30.19 30.19 1.7K
14:47 30.19 30.19 30.19 30.19 0.5K
14:49 30.19 30.19 30.19 30.19 0.1K
14:53 30.19 30.19 30.18 30.18 0.5K
14:54 30.18 30.18 30.18 30.18 0.1K
14:55 30.18 30.18 30.17 30.17 0.6K
14:57 30.17 30.17 30.17 30.17 0.3K
14:58 30.16 30.17 30.16 30.17 1.0K
15:00 30.15 30.15 30.15 30.15 0.3K
15:01 30.14 30.14 30.14 30.14 1.8K
15:03 30.16 30.16 30.16 30.16 1.8K
15:05 30.16 30.16 30.16 30.16 3.2K
15:06 30.18 30.18 30.17 30.17 0.8K
15:08 30.15 30.15 30.15 30.15 1.2K
15:10 30.15 30.15 30.14 30.14 2.0K
15:11 30.14 30.14 30.13 30.13 3.6K
15:13 30.15 30.15 30.15 30.15 0.5K
15:15 30.16 30.16 30.16 30.16 0.2K
15:16 30.16 30.16 30.16 30.16 1.7K
15:17 30.15 30.15 30.14 30.14 1.4K
15:18 30.15 30.15 30.15 30.15 0.8K
15:19 30.14 30.14 30.14 30.14 0.3K
15:21 30.14 30.14 30.13 30.13 1.0K
15:22 30.13 30.13 30.11 30.11 1.0K
15:24 30.11 30.11 30.10 30.10 1.6K
15:25 30.11 30.11 30.10 30.10 1.4K
15:26 30.10 30.11 30.10 30.11 2.2K
15:28 30.11 30.11 30.10 30.10 3.3K
15:30 30.10 30.11 30.10 30.11 1.0K
15:31 30.11 30.11 30.10 30.10 1.2K
15:32 30.11 30.11 30.11 30.11 0.1K
15:33 30.11 30.11 30.11 30.11 0.1K
15:34 30.10 30.11 30.10 30.11 2.7K
15:35 30.11 30.11 30.11 30.11 0.8K
15:36 30.13 30.13 30.13 30.13 0.8K
15:37 30.12 30.13 30.12 30.13 1.0K
15:39 30.13 30.13 30.13 30.13 0.6K
15:40 30.12 30.12 30.12 30.12 0.3K
15:43 30.12 30.12 30.11 30.11 3.8K
15:44 30.09 30.09 30.09 30.09 1.3K
15:47 30.08 30.08 30.08 30.08 0.1K
15:48 30.09 30.09 30.09 30.09 0.1K
15:49 30.09 30.09 30.09 30.09 0.1K
15:50 30.10 30.10 30.10 30.10 0.4K
15:51 30.07 30.09 30.07 30.09 0.9K
15:52 30.08 30.08 30.08 30.08 0.2K
15:53 30.06 30.07 30.06 30.07 0.8K
15:54 30.07 30.07 30.06 30.06 0.7K
15:55 30.04 30.04 30.04 30.04 0.1K
15:56 30.06 30.06 30.06 30.06 0.2K
15:57 30.04 30.05 30.04 30.05 0.2K
15:58 30.06 30.06 30.06 30.06 0.2K
15:59 30.06 30.06 30.03 30.03 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据