Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.19 29.22 29.19 29.22 1.7K
09:45 29.29 29.29 29.29 29.29 5.3K
09:49 29.31 29.31 29.31 29.31 0.1K
09:52 29.35 29.35 29.35 29.35 0.3K
09:57 29.32 29.32 29.32 29.32 0.4K
09:59 29.35 29.35 29.35 29.35 0.1K
10:10 29.35 29.35 29.35 29.35 0.2K
10:17 29.30 29.30 29.30 29.30 0.1K
10:18 29.29 29.29 29.29 29.29 3.7K
10:33 29.28 29.28 29.27 29.27 0.9K
10:36 29.30 29.30 29.26 29.26 0.5K
10:37 29.31 29.31 29.25 29.25 0.8K
10:40 29.24 29.24 29.24 29.24 0.4K
10:41 29.26 29.26 29.26 29.26 0.2K
10:49 29.24 29.28 29.24 29.28 1.3K
10:53 29.32 29.32 29.32 29.32 0.2K
10:54 29.25 29.25 29.25 29.25 0.5K
10:55 29.28 29.28 29.28 29.28 1.1K
10:56 29.29 29.29 29.29 29.29 1.2K
10:57 29.29 29.29 29.29 29.29 0.6K
11:29 29.23 29.23 29.23 29.23 0.6K
11:45 29.25 29.25 29.25 29.25 0.3K
12:06 29.28 29.28 29.28 29.28 0.2K
12:10 29.22 29.22 29.22 29.22 0.5K
12:20 29.24 29.24 29.24 29.24 0.4K
12:21 29.24 29.24 29.24 29.24 0.1K
12:23 29.26 29.26 29.26 29.26 0.8K
12:26 29.28 29.28 29.28 29.28 0.4K
12:42 29.24 29.24 29.24 29.24 0.6K
12:55 29.19 29.19 29.19 29.19 0.1K
13:01 29.18 29.18 29.18 29.18 0.1K
13:08 29.21 29.21 29.21 29.21 0.1K
13:11 29.18 29.18 29.18 29.18 2.7K
13:13 29.20 29.20 29.20 29.20 3.4K
13:18 29.17 29.17 29.17 29.17 0.2K
13:26 29.11 29.12 29.11 29.12 3.6K
13:27 29.13 29.14 29.13 29.14 4.3K
13:28 29.14 29.14 29.12 29.13 4.4K
13:29 29.12 29.12 29.12 29.12 0.4K
13:30 29.14 29.15 29.14 29.15 1.1K
13:31 29.16 29.16 29.16 29.16 0.5K
13:32 29.16 29.16 29.16 29.16 1.3K
13:33 29.15 29.15 29.15 29.15 0.5K
13:36 29.14 29.14 29.14 29.14 1.9K
13:38 29.16 29.16 29.16 29.16 0.5K
13:39 29.16 29.16 29.16 29.16 0.3K
13:40 29.18 29.18 29.18 29.18 0.5K
13:42 29.17 29.17 29.17 29.17 0.3K
13:44 29.18 29.18 29.18 29.18 0.4K
13:45 29.17 29.17 29.16 29.16 0.7K
13:47 29.17 29.17 29.17 29.17 0.2K
13:48 29.17 29.17 29.17 29.17 0.4K
13:49 29.17 29.17 29.17 29.17 0.2K
13:50 29.18 29.18 29.18 29.18 0.2K
13:51 29.17 29.17 29.17 29.17 0.2K
13:52 29.17 29.17 29.14 29.14 1.1K
13:53 29.12 29.12 29.11 29.11 1.8K
13:54 29.11 29.11 29.11 29.11 0.9K
13:56 29.13 29.13 29.12 29.13 1.6K
13:58 29.15 29.17 29.15 29.17 1.1K
13:59 29.16 29.16 29.14 29.15 3.4K
14:00 29.14 29.17 29.14 29.17 2.2K
14:01 29.16 29.16 29.14 29.14 3.4K
14:02 29.15 29.15 29.13 29.13 0.8K
14:03 29.13 29.13 29.12 29.12 0.5K
14:04 29.13 29.13 29.13 29.13 1.2K
14:05 29.12 29.12 29.12 29.12 0.4K
14:06 29.13 29.13 29.13 29.13 0.4K
14:07 29.12 29.12 29.12 29.12 0.3K
14:08 29.13 29.13 29.13 29.13 0.2K
14:09 29.12 29.12 29.12 29.12 0.2K
14:10 29.13 29.13 29.13 29.13 0.3K
14:11 29.12 29.12 29.12 29.12 0.5K
14:12 29.11 29.11 29.11 29.11 0.3K
14:13 29.10 29.10 29.10 29.10 0.3K
14:14 29.12 29.12 29.12 29.12 0.5K
14:15 29.10 29.10 29.10 29.10 0.4K
14:16 29.09 29.10 29.09 29.10 0.7K
14:17 29.11 29.11 29.11 29.11 0.1K
14:18 29.10 29.10 29.10 29.10 0.1K
14:19 29.10 29.10 29.10 29.10 1.4K
14:21 29.08 29.09 29.08 29.09 1.4K
14:22 29.12 29.12 29.12 29.12 0.9K
14:24 29.11 29.11 29.11 29.11 0.9K
14:25 29.12 29.12 29.12 29.12 0.1K
14:26 29.14 29.14 29.10 29.10 2.3K
14:27 29.12 29.13 29.10 29.10 2.0K
14:28 29.10 29.10 29.10 29.10 0.9K
14:31 29.13 29.13 29.12 29.12 1.9K
14:32 29.13 29.13 29.13 29.13 0.9K
14:33 29.15 29.15 29.15 29.15 0.4K
14:34 29.15 29.15 29.15 29.15 0.5K
14:35 29.16 29.16 29.16 29.16 1.2K
14:36 29.15 29.16 29.15 29.16 0.4K
14:37 29.15 29.15 29.12 29.12 0.6K
14:38 29.12 29.13 29.12 29.13 1.0K
14:39 29.13 29.13 29.13 29.13 0.2K
14:40 29.15 29.15 29.15 29.15 0.5K
14:41 29.16 29.16 29.16 29.16 0.5K
14:42 29.20 29.20 29.17 29.17 270.4K
14:43 29.16 29.16 29.16 29.16 0.2K
14:45 29.18 29.18 29.18 29.18 0.6K
14:46 29.19 29.20 29.19 29.20 1.0K
14:47 29.19 29.19 29.19 29.19 0.4K
14:49 29.18 29.18 29.18 29.18 0.7K
14:50 29.17 29.17 29.17 29.17 0.1K
14:51 29.17 29.17 29.17 29.17 0.6K
14:52 29.17 29.17 29.17 29.17 0.3K
14:53 29.15 29.16 29.15 29.16 0.7K
14:54 29.16 29.16 29.16 29.16 0.3K
14:55 29.16 29.18 29.16 29.18 0.9K
14:56 29.18 29.18 29.18 29.18 0.4K
14:57 29.18 29.18 29.18 29.18 2.5K
14:58 29.17 29.18 29.17 29.18 2.3K
14:59 29.18 29.18 29.18 29.18 0.4K
15:00 29.16 29.18 29.16 29.18 1.2K
15:01 29.15 29.15 29.15 29.15 0.3K
15:02 29.16 29.16 29.16 29.16 0.5K
15:03 29.15 29.15 29.15 29.15 0.4K
15:04 29.15 29.17 29.15 29.17 0.4K
15:05 29.15 29.15 29.15 29.15 0.8K
15:06 29.16 29.16 29.16 29.16 0.3K
15:07 29.16 29.16 29.16 29.16 0.1K
15:08 29.15 29.15 29.15 29.15 0.7K
15:09 29.15 29.15 29.14 29.15 2.4K
15:11 29.16 29.16 29.16 29.16 0.6K
15:12 29.16 29.16 29.16 29.16 0.3K
15:13 29.17 29.17 29.17 29.17 1.7K
15:14 29.18 29.19 29.18 29.19 0.5K
15:16 29.19 29.19 29.19 29.19 0.6K
15:17 29.17 29.19 29.17 29.19 1.1K
15:18 29.18 29.19 29.18 29.19 6.8K
15:19 29.19 29.20 29.19 29.19 0.4K
15:20 29.18 29.18 29.18 29.18 0.2K
15:21 29.17 29.17 29.17 29.17 0.2K
15:22 29.18 29.18 29.17 29.17 0.3K
15:23 29.18 29.18 29.16 29.16 0.2K
15:24 29.16 29.16 29.14 29.15 2.3K
15:25 29.15 29.15 29.15 29.15 0.4K
15:26 29.14 29.14 29.14 29.14 0.3K
15:27 29.14 29.14 29.12 29.12 0.7K
15:28 29.13 29.14 29.13 29.14 0.4K
15:30 29.15 29.17 29.15 29.17 1.4K
15:31 29.14 29.14 29.14 29.14 0.5K
15:32 29.14 29.15 29.14 29.15 0.4K
15:33 29.16 29.16 29.16 29.16 0.3K
15:34 29.16 29.16 29.16 29.16 0.2K
15:35 29.13 29.14 29.13 29.14 0.4K
15:36 29.15 29.15 29.15 29.15 0.8K
15:37 29.12 29.13 29.12 29.13 1.2K
15:38 29.12 29.13 29.12 29.13 1.5K
15:39 29.13 29.13 29.12 29.12 1.4K
15:40 29.13 29.13 29.13 29.13 1.2K
15:41 29.13 29.13 29.13 29.13 1.0K
15:42 29.12 29.12 29.12 29.12 0.1K
15:44 29.13 29.13 29.13 29.13 1.0K
15:45 29.12 29.12 29.12 29.12 0.6K
15:46 29.12 29.12 29.11 29.11 1.3K
15:48 29.10 29.10 29.09 29.09 1.0K
15:49 29.09 29.10 29.09 29.10 0.7K
15:50 29.12 29.12 29.12 29.12 0.4K
15:51 29.11 29.12 29.11 29.12 0.2K
15:52 29.12 29.12 29.11 29.11 0.6K
15:53 29.13 29.14 29.12 29.12 0.9K
15:54 29.15 29.15 29.15 29.15 0.6K
15:55 29.10 29.11 29.10 29.11 0.2K
15:56 29.09 29.09 29.08 29.08 1.7K
15:57 29.08 29.08 29.08 29.08 0.2K
15:58 29.08 29.08 29.08 29.08 0.6K
15:59 29.10 29.11 29.08 29.11 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据