Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.81 30.81 30.81 30.81 10.5K
09:32 30.85 30.85 30.85 30.85 1.6K
09:33 30.92 30.92 30.92 30.92 1.5K
09:34 30.91 30.91 30.91 30.91 0.3K
09:35 30.92 30.92 30.92 30.92 0.5K
09:37 30.96 30.96 30.96 30.96 1.8K
09:38 30.94 30.94 30.94 30.94 0.1K
09:39 30.94 30.94 30.93 30.93 1.6K
09:43 31.00 31.00 31.00 31.00 1.7K
09:45 30.97 30.98 30.97 30.98 1.9K
09:46 30.97 30.98 30.97 30.98 0.4K
09:47 30.98 30.98 30.97 30.97 0.5K
09:50 30.98 30.99 30.95 30.98 1.6K
09:51 30.99 30.99 30.98 30.98 0.7K
09:52 30.98 30.98 30.97 30.98 0.7K
09:53 30.97 30.98 30.97 30.97 0.8K
09:55 30.99 30.99 30.98 30.98 0.8K
09:56 30.98 30.98 30.98 30.98 0.5K
09:57 30.98 30.98 30.98 30.98 0.6K
09:58 30.98 30.98 30.98 30.98 0.6K
10:01 30.99 30.99 30.99 30.99 1.6K
10:03 30.98 30.98 30.98 30.98 1.5K
10:04 30.99 30.99 30.98 30.99 1.2K
10:05 30.99 30.99 30.98 30.98 0.4K
10:07 31.00 31.00 30.99 30.99 1.8K
10:08 31.00 31.00 31.00 31.00 0.3K
10:09 30.99 31.02 30.99 31.02 5.3K
10:10 31.01 31.02 31.01 31.01 0.6K
10:11 31.03 31.03 31.03 31.03 0.7K
10:12 31.00 31.00 30.98 30.98 11.8K
10:15 31.05 31.05 31.03 31.03 1.9K
10:16 30.99 30.99 30.99 30.99 1.2K
10:17 31.02 31.03 31.02 31.03 1.1K
10:21 31.01 31.03 31.01 31.02 4.2K
10:22 31.02 31.02 31.02 31.02 0.3K
10:23 31.02 31.02 31.01 31.01 0.8K
10:24 31.01 31.01 31.01 31.01 0.8K
10:26 31.02 31.02 31.02 31.02 2.0K
10:27 31.01 31.01 31.01 31.01 0.1K
10:28 31.00 31.00 31.00 31.00 1.7K
10:30 31.00 31.00 31.00 31.00 0.8K
10:31 30.99 30.99 30.98 30.98 1.5K
10:32 30.98 30.98 30.98 30.98 0.7K
10:33 30.99 30.99 30.99 30.99 0.7K
10:34 30.99 31.00 30.99 31.00 3.6K
10:36 30.99 30.99 30.99 30.99 2.4K
10:37 31.00 31.01 31.00 31.00 2.7K
10:38 31.00 31.00 31.00 31.00 0.1K
10:39 30.99 30.99 30.99 30.99 2.0K
10:41 30.99 30.99 30.99 30.98 1.3K
10:42 30.99 30.99 30.99 30.99 0.7K
10:43 30.99 30.99 30.99 30.99 1.0K
10:44 30.99 30.99 30.99 30.99 1.0K
10:45 30.99 30.99 30.99 30.99 0.4K
10:47 30.99 31.00 30.99 31.00 2.2K
10:48 31.01 31.01 31.01 31.01 0.4K
10:49 31.01 31.01 31.01 31.01 1.6K
10:50 31.02 31.02 31.02 31.02 0.6K
10:51 31.02 31.02 31.02 31.02 1.9K
10:52 31.02 31.02 31.02 31.02 0.3K
10:53 31.02 31.02 31.02 31.02 1.2K
10:55 31.02 31.03 31.02 31.03 2.9K
10:56 31.03 31.03 31.02 31.02 2.1K
10:57 31.02 31.02 31.02 31.02 1.2K
10:58 31.02 31.02 31.02 31.02 5.2K
10:59 31.02 31.05 31.02 31.05 4.1K
11:00 31.04 31.04 31.03 31.04 0.7K
11:01 31.03 31.03 31.03 31.03 4.0K
11:02 31.02 31.02 31.02 31.02 0.2K
11:03 31.02 31.03 31.02 31.03 6.0K
11:05 31.03 31.03 31.03 31.03 2.3K
11:06 31.04 31.04 31.04 31.04 2.1K
11:07 31.04 31.04 31.04 31.04 0.8K
11:08 31.04 31.04 31.04 31.04 1.4K
11:11 31.03 31.03 31.03 31.03 1.8K
11:12 31.03 31.03 31.03 31.03 0.3K
11:14 31.04 31.04 31.04 31.04 1.1K
11:15 31.04 31.04 31.04 31.04 0.3K
11:16 31.05 31.05 31.05 31.05 0.8K
11:17 31.05 31.05 31.05 31.05 1.1K
11:18 31.05 31.05 31.05 31.05 0.4K
11:20 31.05 31.05 31.05 31.05 1.1K
11:21 31.05 31.05 31.04 31.04 0.8K
11:23 31.05 31.05 31.03 31.03 1.3K
11:24 31.04 31.04 31.04 31.04 6.4K
11:25 31.03 31.04 31.03 31.04 1.4K
11:26 31.04 31.04 31.03 31.03 1.9K
11:29 31.04 31.04 31.04 31.04 0.6K
11:30 31.05 31.05 31.05 31.05 1.8K
11:31 31.05 31.05 31.05 31.05 0.4K
11:32 31.04 31.04 31.04 31.04 0.4K
11:33 31.03 31.04 31.03 31.04 1.0K
11:34 31.04 31.04 31.03 31.03 1.1K
11:35 31.04 31.05 31.04 31.05 1.2K
11:40 31.04 31.04 31.02 31.03 4.0K
11:41 31.03 31.03 31.03 31.03 0.6K
11:42 31.03 31.03 31.03 31.03 0.2K
11:44 31.03 31.03 31.03 31.03 0.4K
11:45 31.04 31.04 31.04 31.04 0.1K
11:47 31.05 31.05 31.04 31.04 2.6K
11:48 31.04 31.04 31.04 31.04 0.7K
11:49 31.04 31.04 31.03 31.03 0.4K
11:50 31.03 31.04 31.03 31.04 3.3K
11:55 31.05 31.05 31.05 31.05 0.8K
11:56 31.06 31.06 31.06 31.06 1.7K
11:57 31.05 31.05 31.05 31.05 0.2K
11:59 31.06 31.06 31.06 31.06 1.3K
12:01 31.06 31.06 31.06 31.06 1.6K
12:02 31.06 31.07 31.06 31.07 1.2K
12:03 31.06 31.06 31.06 31.06 1.2K
12:05 31.06 31.06 31.06 31.06 0.4K
12:07 31.08 31.08 31.08 31.08 1.5K
12:10 31.08 31.08 31.08 31.08 1.5K
12:11 31.07 31.08 31.07 31.08 1.2K
12:12 31.08 31.08 31.07 31.07 1.1K
12:13 31.07 31.07 31.07 31.07 0.8K
12:14 31.08 31.08 31.08 31.08 0.3K
12:15 31.08 31.08 31.08 31.08 0.9K
12:16 31.09 31.09 31.09 31.09 0.6K
12:18 31.07 31.07 31.07 31.07 0.6K
12:19 31.07 31.07 31.07 31.07 0.5K
12:21 31.07 31.07 31.05 31.06 6.1K
12:22 31.06 31.06 31.06 31.06 0.7K
12:24 31.07 31.07 31.07 31.07 1.7K
12:25 31.07 31.07 31.07 31.07 0.7K
12:26 31.03 31.03 31.03 31.03 0.8K
12:27 31.04 31.05 31.04 31.04 1.3K
12:30 31.02 31.02 31.02 31.02 1.3K
12:31 31.04 31.04 31.01 31.01 1.2K
12:36 31.03 31.03 31.03 31.03 1.8K
12:37 31.03 31.03 31.03 31.03 0.6K
12:39 31.02 31.02 31.00 31.00 2.4K
12:41 30.99 30.99 30.99 30.99 0.4K
12:42 30.99 30.99 30.99 30.99 0.5K
12:43 31.00 31.00 31.00 31.00 1.0K
12:44 31.00 31.00 31.00 31.00 0.7K
12:46 31.00 31.00 31.00 31.00 1.6K
12:47 31.00 31.00 31.00 31.00 0.6K
12:48 31.00 31.00 31.00 31.00 0.4K
12:49 30.99 30.99 30.99 30.99 0.5K
12:51 31.00 31.00 30.99 30.99 10.9K
12:54 31.00 31.00 31.00 31.00 1.4K
12:55 31.00 31.00 31.00 31.00 0.6K
12:56 31.00 31.00 30.98 30.98 1.0K
12:57 30.99 30.99 30.99 30.99 0.6K
12:58 30.99 30.99 30.99 30.99 0.5K
12:59 30.99 30.99 30.99 30.99 2.8K
13:01 30.98 30.98 30.98 30.98 0.8K
13:02 30.98 30.98 30.98 30.98 0.5K
13:03 30.98 30.98 30.98 30.98 0.5K
13:05 30.98 30.98 30.98 30.98 0.1K
13:06 30.98 30.98 30.98 30.98 1.6K
13:08 30.97 30.97 30.97 30.97 0.2K
13:09 30.98 30.98 30.96 30.97 1.7K
13:10 30.97 30.97 30.97 30.97 0.3K
13:11 30.97 30.97 30.97 30.97 0.4K
13:12 30.97 30.97 30.96 30.96 1.0K
13:14 30.96 30.96 30.96 30.96 1.0K
13:15 30.96 30.96 30.95 30.95 0.7K
13:16 30.96 30.97 30.96 30.97 0.8K
13:17 30.97 30.98 30.97 30.97 7.0K
13:18 30.97 30.97 30.97 30.97 0.1K
13:20 30.96 30.96 30.96 30.96 1.4K
13:22 30.97 30.97 30.97 30.97 0.1K
13:23 30.97 30.97 30.97 30.97 0.2K
13:24 30.97 30.97 30.97 30.97 1.3K
13:25 30.97 30.97 30.97 30.97 0.6K
13:27 30.97 30.97 30.97 30.97 1.0K
13:28 30.97 30.97 30.97 30.97 0.1K
13:30 30.99 31.00 30.99 30.99 2.1K
13:32 31.00 31.00 31.00 31.00 1.3K
13:34 31.02 31.02 31.02 31.02 1.4K
13:35 30.99 30.99 30.99 30.99 1.1K
13:37 31.02 31.02 31.02 31.02 1.3K
13:40 31.02 31.02 31.02 31.02 1.7K
13:41 31.01 31.01 31.00 31.00 1.5K
13:42 30.99 30.99 30.97 30.97 1.9K
13:43 30.99 30.99 30.99 30.99 0.4K
13:44 30.99 30.99 30.99 30.99 0.4K
13:45 30.99 30.99 30.99 30.99 0.1K
13:47 30.99 30.99 30.99 30.99 0.3K
13:48 30.99 30.99 30.99 30.99 1.3K
13:49 30.99 30.99 30.99 30.99 0.1K
13:50 31.00 31.00 31.00 31.00 0.5K
13:52 31.00 31.00 31.00 31.00 1.3K
13:53 31.00 31.00 31.00 31.00 0.7K
13:55 31.00 31.00 31.00 31.00 1.4K
13:57 30.99 30.99 30.99 30.99 1.3K
13:58 30.97 30.99 30.97 30.97 0.8K
14:00 30.99 30.99 30.99 30.99 0.3K
14:01 30.99 30.99 30.97 30.97 1.1K
14:02 30.96 30.97 30.96 30.97 1.2K
14:03 30.96 30.96 30.94 30.94 1.1K
14:04 30.93 30.93 30.93 30.93 0.1K
14:05 30.93 30.93 30.93 30.93 0.5K
14:07 30.96 30.96 30.96 30.96 1.5K
14:08 30.96 30.96 30.96 30.96 0.3K
14:10 30.94 30.94 30.94 30.94 1.9K
14:13 30.95 30.95 30.95 30.95 0.8K
14:15 30.94 30.94 30.94 30.94 0.3K
14:16 30.94 30.94 30.93 30.93 1.5K
14:17 30.94 30.94 30.94 30.94 0.1K
14:19 30.94 30.94 30.94 30.94 0.6K
14:20 30.94 30.94 30.94 30.94 0.4K
14:21 30.92 30.92 30.92 30.92 0.7K
14:22 30.93 30.93 30.93 30.93 1.1K
14:25 30.91 30.92 30.91 30.92 1.5K
14:26 30.91 30.91 30.91 30.91 0.8K
14:29 30.94 30.94 30.92 30.92 2.0K
14:30 30.91 30.91 30.91 30.91 1.7K
14:32 30.91 30.92 30.91 30.91 2.5K
14:34 30.92 30.92 30.92 30.92 0.3K
14:35 30.93 30.93 30.93 30.93 0.6K
14:36 30.93 30.93 30.93 30.93 0.6K
14:37 30.94 30.94 30.93 30.93 3.4K
14:38 30.94 30.94 30.94 30.94 0.3K
14:39 30.94 30.94 30.94 30.94 2.3K
14:44 30.98 30.98 30.98 30.98 0.5K
14:45 30.99 30.99 30.99 30.99 1.2K
14:46 30.97 30.97 30.96 30.96 1.4K
14:47 30.99 30.99 30.99 30.99 0.8K
14:49 30.99 30.99 30.99 30.99 1.1K
14:50 30.98 30.99 30.98 30.99 1.0K
14:52 31.00 31.00 31.00 31.00 0.3K
14:54 31.00 31.00 30.99 30.99 1.4K
14:55 31.00 31.00 31.00 31.00 0.3K
14:56 30.99 30.99 30.99 30.99 0.5K
14:57 31.00 31.00 31.00 31.00 1.2K
14:59 31.00 31.01 31.00 31.01 1.4K
15:00 31.00 31.00 31.00 31.00 0.4K
15:09 31.02 31.02 31.02 31.02 0.2K
15:10 31.01 31.01 31.01 31.01 0.8K
15:11 31.01 31.02 31.01 31.02 0.7K
15:12 31.01 31.01 31.01 31.01 1.2K
15:13 31.01 31.01 31.01 31.01 0.8K
15:15 31.03 31.03 31.03 31.03 1.5K
15:17 31.03 31.04 31.03 31.04 2.2K
15:18 31.03 31.03 31.03 31.03 0.7K
15:19 31.02 31.04 31.02 31.04 0.8K
15:20 31.03 31.03 31.03 31.03 1.7K
15:22 31.03 31.03 31.03 31.03 1.0K
15:23 31.02 31.04 31.02 31.04 1.8K
15:25 31.04 31.04 31.04 31.04 2.2K
15:26 31.04 31.04 31.04 31.04 1.2K
15:28 31.04 31.04 31.04 31.04 2.9K
15:30 31.01 31.03 31.01 31.03 5.0K
15:32 31.04 31.04 31.04 31.04 0.9K
15:33 31.04 31.04 31.04 31.04 1.2K
15:34 31.04 31.04 31.04 31.04 1.6K
15:35 31.03 31.04 31.03 31.04 2.0K
15:36 31.04 31.04 31.04 31.04 1.2K
15:37 31.04 31.05 31.03 31.05 7.5K
15:38 31.05 31.05 31.05 31.05 1.5K
15:39 31.05 31.05 31.03 31.04 3.6K
15:40 31.04 31.04 31.04 31.04 1.9K
15:41 31.03 31.04 31.03 31.04 4.8K
15:42 31.05 31.05 31.05 31.05 0.4K
15:43 31.05 31.06 31.05 31.06 1.9K
15:45 31.05 31.06 31.05 31.06 4.4K
15:46 31.05 31.05 31.05 31.05 0.2K
15:48 31.07 31.07 31.07 31.07 0.3K
15:51 31.06 31.07 31.06 31.07 0.9K
15:52 31.07 31.07 31.05 31.05 0.6K
15:53 31.05 31.05 31.05 31.05 0.4K
15:54 31.06 31.09 31.06 31.09 0.7K
15:55 31.06 31.06 31.06 31.06 1.0K
15:56 31.06 31.06 31.06 31.06 2.7K
15:57 31.07 31.07 31.07 31.07 0.4K
15:58 31.06 31.07 31.06 31.07 4.0K
15:59 31.07 31.07 31.03 31.03 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据