Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.68 30.68 30.68 30.68 7.2K
09:37 30.82 30.82 30.82 30.82 2.0K
09:45 30.80 30.80 30.80 30.80 0.3K
10:02 30.99 30.99 30.99 30.99 0.3K
10:05 30.98 30.98 30.98 30.98 3.2K
10:06 30.95 30.95 30.95 30.95 0.2K
10:08 31.01 31.01 30.98 30.98 0.8K
10:15 30.96 31.00 30.96 31.00 1.6K
10:19 31.00 31.00 31.00 31.00 1.1K
10:23 31.01 31.01 31.01 31.01 0.8K
10:35 31.03 31.03 31.03 31.03 0.3K
10:38 31.05 31.05 31.05 31.05 0.6K
10:45 31.05 31.05 31.05 31.05 1.1K
11:00 31.02 31.02 31.02 31.02 0.1K
11:02 31.03 31.03 31.03 31.03 1.2K
11:04 31.04 31.04 31.04 31.03 0.2K
11:10 31.02 31.02 31.02 31.02 0.7K
11:11 31.04 31.04 31.04 31.04 0.1K
11:12 31.05 31.05 31.05 31.05 0.2K
11:22 31.01 31.01 31.01 31.01 0.3K
11:23 31.02 31.02 31.02 31.02 1.3K
11:27 31.03 31.03 31.03 31.03 0.5K
11:29 31.00 31.00 31.00 31.00 0.5K
11:37 30.99 30.99 30.99 30.99 0.3K
11:38 31.01 31.01 31.01 31.01 0.1K
11:43 31.03 31.03 31.03 31.03 0.2K
11:49 31.06 31.06 31.06 31.06 0.6K
11:51 31.03 31.05 31.03 31.05 1.0K
11:53 31.03 31.03 31.03 31.03 0.5K
12:02 31.01 31.01 31.01 31.01 1.1K
12:03 31.02 31.02 31.02 31.02 1.7K
12:04 31.01 31.01 31.01 31.01 1.3K
12:06 31.01 31.01 31.01 31.01 0.4K
12:27 30.96 30.96 30.96 30.96 1.4K
12:32 30.95 30.95 30.95 30.95 0.4K
12:35 30.91 30.92 30.91 30.92 2.4K
12:38 30.95 30.95 30.95 30.95 3.9K
12:39 30.96 30.96 30.96 30.96 0.6K
12:43 30.95 30.95 30.94 30.94 1.1K
12:56 30.94 30.94 30.94 30.94 0.6K
13:09 30.97 30.97 30.97 30.97 0.5K
13:16 30.95 30.95 30.95 30.95 0.4K
13:26 30.87 30.87 30.87 30.87 2.5K
13:29 30.84 30.84 30.84 30.84 0.4K
13:32 30.89 30.89 30.89 30.89 0.4K
13:49 30.89 30.89 30.89 30.89 1.1K
13:50 30.91 30.91 30.91 30.91 0.2K
13:59 30.87 30.87 30.87 30.87 0.8K
14:00 30.87 30.87 30.87 30.87 0.2K
14:03 30.88 30.88 30.88 30.88 13.6K
14:05 30.86 30.86 30.86 30.86 0.7K
14:14 30.90 30.90 30.90 30.90 6.0K
14:27 30.86 30.86 30.86 30.86 4.2K
14:28 30.87 30.87 30.87 30.87 0.1K
14:34 30.83 30.83 30.83 30.83 7.1K
14:36 30.86 30.86 30.86 30.86 0.3K
14:40 30.88 30.88 30.88 30.88 0.7K
14:50 30.88 30.88 30.88 30.88 0.6K
15:05 30.89 30.89 30.89 30.89 1.0K
15:11 30.90 30.90 30.90 30.90 0.4K
15:12 30.90 30.90 30.90 30.90 0.3K
15:13 30.90 30.90 30.90 30.90 1.0K
15:15 30.90 30.90 30.90 30.90 0.6K
15:16 30.90 30.90 30.90 30.90 0.5K
15:18 30.92 30.92 30.92 30.92 0.2K
15:19 30.92 30.92 30.92 30.92 0.3K
15:20 30.92 30.92 30.92 30.92 0.5K
15:23 30.94 30.94 30.94 30.94 0.2K
15:24 30.94 30.94 30.94 30.94 0.2K
15:29 30.86 30.86 30.86 30.86 0.3K
15:30 30.88 30.88 30.88 30.88 0.5K
15:31 30.91 30.91 30.91 30.91 0.6K
15:32 30.88 30.88 30.88 30.88 0.2K
15:40 30.90 30.90 30.90 30.90 0.6K
15:45 30.91 30.92 30.91 30.92 0.8K
15:50 30.92 30.92 30.92 30.92 0.8K
15:51 30.93 30.93 30.92 30.92 3.0K
15:52 30.92 30.92 30.91 30.91 0.8K
15:55 30.94 30.94 30.94 30.94 0.5K
15:56 30.90 30.90 30.90 30.90 0.6K
15:57 30.91 30.91 30.91 30.91 0.1K
15:58 30.89 30.89 30.89 30.89 0.6K
15:59 30.88 30.89 30.88 30.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据