Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.76 30.76 30.76 30.76 8.2K
09:40 30.78 30.78 30.78 30.78 0.1K
09:42 30.76 30.76 30.76 30.76 0.8K
09:48 30.72 30.72 30.72 30.72 2.5K
09:58 30.75 30.75 30.75 30.75 0.2K
10:11 30.78 30.78 30.78 30.77 1.4K
10:21 30.77 30.77 30.77 30.77 0.4K
10:25 30.77 30.77 30.77 30.77 0.1K
10:31 30.75 30.75 30.75 30.74 1.5K
10:46 30.72 30.72 30.72 30.72 0.7K
10:48 30.75 30.75 30.75 30.75 0.6K
10:52 30.78 30.78 30.78 30.78 0.5K
10:56 30.77 30.77 30.77 30.77 0.2K
10:57 30.76 30.76 30.76 30.76 0.2K
10:58 30.74 30.74 30.74 30.74 0.8K
11:01 30.68 30.68 30.68 30.68 1.0K
11:11 30.70 30.70 30.70 30.70 0.7K
11:17 30.70 30.70 30.69 30.69 0.8K
11:21 30.71 30.71 30.71 30.71 0.2K
11:24 30.67 30.67 30.67 30.67 0.1K
11:30 30.68 30.68 30.66 30.67 2.3K
11:31 30.66 30.66 30.66 30.66 0.1K
11:32 30.65 30.65 30.65 30.65 0.1K
11:34 30.66 30.67 30.66 30.67 1.6K
11:35 30.67 30.67 30.67 30.67 0.3K
11:36 30.67 30.67 30.67 30.67 0.6K
11:39 30.68 30.68 30.68 30.68 0.3K
11:40 30.69 30.69 30.69 30.69 0.2K
11:41 30.68 30.68 30.68 30.68 0.2K
11:43 30.68 30.68 30.68 30.68 0.4K
11:44 30.68 30.68 30.68 30.68 0.5K
11:46 30.67 30.67 30.67 30.67 0.2K
11:47 30.66 30.66 30.66 30.66 1.8K
11:48 30.66 30.66 30.66 30.66 0.4K
11:49 30.66 30.66 30.66 30.66 1.1K
11:50 30.65 30.65 30.65 30.65 0.2K
11:52 30.65 30.65 30.65 30.65 0.6K
11:53 30.64 30.64 30.64 30.64 0.2K
11:56 30.63 30.63 30.63 30.63 0.1K
11:58 30.62 30.62 30.62 30.62 0.3K
11:59 30.62 30.62 30.62 30.62 0.7K
12:11 30.68 30.68 30.68 30.68 0.5K
12:17 30.68 30.68 30.68 30.68 0.2K
12:20 30.65 30.65 30.65 30.65 3.0K
12:24 30.66 30.66 30.66 30.66 0.3K
12:27 30.71 30.71 30.71 30.71 2.0K
12:30 30.72 30.72 30.72 30.72 0.2K
12:33 30.74 30.74 30.74 30.74 0.1K
12:35 30.72 30.72 30.72 30.72 0.1K
12:42 30.70 30.70 30.70 30.70 0.1K
12:44 30.67 30.67 30.67 30.67 0.2K
12:47 30.67 30.67 30.67 30.67 2.3K
12:48 30.67 30.67 30.65 30.65 2.3K
12:57 30.67 30.67 30.67 30.67 1.3K
13:03 30.68 30.68 30.68 30.68 0.2K
13:06 30.67 30.67 30.67 30.67 0.1K
13:13 30.65 30.65 30.65 30.65 2.2K
13:14 30.69 30.69 30.69 30.69 3.7K
13:19 30.65 30.65 30.65 30.65 1.1K
13:27 30.70 30.70 30.70 30.70 0.5K
13:43 30.75 30.75 30.75 30.75 0.2K
13:47 30.73 30.73 30.73 30.73 0.1K
13:51 30.76 30.76 30.76 30.76 3.1K
13:54 30.73 30.73 30.73 30.73 0.2K
13:56 30.73 30.73 30.73 30.73 2.8K
13:57 30.71 30.71 30.71 30.71 0.7K
14:12 30.70 30.70 30.70 30.70 541.2K
14:13 30.69 30.69 30.69 30.69 1.0K
14:14 30.69 30.69 30.69 30.69 0.4K
14:15 30.69 30.69 30.69 30.69 0.8K
14:21 30.72 30.72 30.72 30.72 2.0K
14:26 30.74 30.75 30.74 30.74 0.7K
14:27 30.74 30.74 30.74 30.74 0.6K
14:28 30.73 30.73 30.71 30.71 0.2K
14:29 30.70 30.70 30.70 30.70 0.3K
14:30 30.71 30.71 30.71 30.71 0.1K
14:32 30.72 30.72 30.72 30.72 0.2K
14:40 30.72 30.72 30.72 30.72 0.5K
14:42 30.72 30.72 30.72 30.72 0.4K
14:44 30.71 30.71 30.71 30.71 0.7K
14:45 30.72 30.72 30.72 30.72 0.5K
14:47 30.73 30.73 30.73 30.73 0.3K
14:49 30.73 30.73 30.73 30.73 0.2K
14:50 30.72 30.72 30.72 30.72 2.0K
14:54 30.74 30.74 30.74 30.74 0.1K
14:55 30.73 30.73 30.72 30.72 1.0K
14:57 30.72 30.72 30.72 30.72 0.3K
15:01 30.70 30.70 30.70 30.70 1.9K
15:03 30.71 30.71 30.71 30.71 0.2K
15:05 30.70 30.70 30.70 30.70 0.2K
15:06 30.69 30.69 30.69 30.69 0.5K
15:07 30.69 30.69 30.69 30.69 2.1K
15:08 30.71 30.71 30.71 30.71 0.4K
15:10 30.71 30.71 30.71 30.71 1.7K
15:11 30.71 30.71 30.71 30.71 0.6K
15:16 30.72 30.72 30.70 30.70 6.6K
15:17 30.72 30.72 30.72 30.72 0.3K
15:19 30.74 30.74 30.74 30.74 0.9K
15:20 30.73 30.73 30.73 30.73 0.2K
15:21 30.75 30.75 30.73 30.73 1.5K
15:25 30.74 30.74 30.73 30.73 0.6K
15:26 30.72 30.72 30.72 30.72 0.2K
15:28 30.74 30.74 30.74 30.74 0.1K
15:29 30.72 30.72 30.72 30.72 4.0K
15:30 30.73 30.73 30.73 30.73 0.3K
15:31 30.73 30.73 30.73 30.73 0.3K
15:33 30.74 30.74 30.74 30.74 1.8K
15:34 30.74 30.74 30.74 30.74 0.3K
15:35 30.74 30.74 30.73 30.73 2.1K
15:36 30.72 30.72 30.72 30.72 0.5K
15:37 30.72 30.72 30.72 30.72 0.9K
15:38 30.72 30.72 30.72 30.72 0.3K
15:40 30.73 30.73 30.73 30.73 1.5K
15:41 30.74 30.74 30.74 30.74 0.2K
15:42 30.74 30.74 30.74 30.74 0.4K
15:43 30.74 30.74 30.74 30.74 0.5K
15:47 30.70 30.70 30.70 30.70 0.2K
15:48 30.71 30.71 30.71 30.71 0.6K
15:50 30.72 30.72 30.72 30.72 5.0K
15:55 30.74 30.74 30.73 30.73 1.5K
15:56 30.73 30.73 30.72 30.72 6.3K
15:58 30.72 30.72 30.72 30.72 0.6K
15:59 30.70 30.72 30.70 30.71 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据