Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.25 31.26 31.25 31.26 16.5K
09:34 31.17 31.17 31.17 31.17 2.0K
09:37 31.17 31.17 31.17 31.17 0.6K
09:38 31.18 31.18 31.18 31.18 0.6K
09:39 31.17 31.17 31.17 31.17 0.2K
09:40 31.15 31.15 31.15 31.15 0.9K
09:43 31.13 31.13 31.13 31.13 5.8K
09:46 31.07 31.07 31.07 31.07 0.6K
09:47 31.09 31.09 31.09 31.09 0.4K
09:49 31.08 31.08 31.08 31.08 0.6K
09:55 31.02 31.02 31.02 31.02 0.8K
09:56 31.02 31.02 31.02 31.02 1.6K
09:58 30.99 30.99 30.99 30.99 2.3K
10:00 30.95 30.95 30.95 30.95 0.6K
10:03 30.96 30.96 30.96 30.96 1.0K
10:04 30.96 30.96 30.96 30.96 5.8K
10:07 30.92 30.92 30.92 30.92 0.2K
10:10 30.91 30.91 30.91 30.91 2.3K
10:11 30.90 30.90 30.90 30.90 2.0K
10:12 30.88 30.88 30.88 30.88 0.2K
10:13 30.92 30.92 30.90 30.90 1.9K
10:15 30.91 30.91 30.88 30.88 2.9K
10:18 30.86 30.86 30.86 30.86 2.5K
10:19 30.85 30.85 30.85 30.85 0.7K
10:20 30.87 30.87 30.87 30.87 0.4K
10:24 30.88 30.88 30.88 30.88 0.4K
10:26 30.89 30.89 30.89 30.89 0.1K
10:27 30.93 30.93 30.93 30.92 0.2K
10:28 30.95 30.95 30.95 30.95 2.4K
10:30 30.98 30.98 30.98 30.98 0.3K
10:32 30.96 30.96 30.96 30.96 1.0K
10:34 30.96 30.96 30.96 30.96 0.4K
10:35 30.98 30.98 30.98 30.98 0.6K
10:42 30.93 30.93 30.93 30.93 0.4K
10:49 30.89 30.89 30.89 30.89 0.1K
10:51 30.85 30.87 30.85 30.87 0.7K
10:52 30.85 30.85 30.81 30.81 1.6K
10:53 30.85 30.85 30.83 30.83 1.2K
11:02 30.83 30.83 30.83 30.83 3.0K
11:05 30.81 30.81 30.81 30.81 2.3K
11:16 30.88 30.88 30.88 30.88 0.4K
11:17 30.87 30.87 30.87 30.87 0.9K
11:21 30.83 30.83 30.83 30.83 0.4K
11:28 30.76 30.76 30.76 30.76 0.4K
11:32 30.79 30.81 30.79 30.81 1.2K
11:37 30.80 30.80 30.80 30.80 1.5K
11:38 30.81 30.81 30.76 30.76 0.4K
11:39 30.78 30.78 30.78 30.78 0.6K
11:40 30.77 30.77 30.77 30.77 0.3K
11:42 30.81 30.81 30.81 30.81 0.2K
11:46 30.83 30.83 30.83 30.83 0.4K
11:49 30.83 30.83 30.83 30.83 0.5K
11:55 30.87 30.88 30.87 30.88 0.9K
11:57 30.87 30.87 30.87 30.87 8.1K
11:58 30.88 30.88 30.88 30.88 0.2K
12:01 30.88 30.88 30.88 30.88 0.1K
12:02 30.90 30.91 30.90 30.91 3.8K
12:03 30.91 30.91 30.91 30.91 1.4K
12:04 30.90 30.90 30.90 30.90 1.8K
12:05 30.90 30.90 30.90 30.90 1.3K
12:07 30.89 30.89 30.89 30.89 0.2K
12:16 30.91 30.91 30.91 30.91 0.4K
12:18 30.93 30.93 30.93 30.93 0.2K
12:19 30.94 30.94 30.94 30.94 0.4K
12:21 30.94 30.94 30.94 30.94 0.5K
12:32 30.93 30.93 30.93 30.93 0.6K
12:33 30.96 30.96 30.96 30.96 497.9K
12:37 30.97 30.97 30.97 30.97 0.5K
12:38 30.96 30.96 30.96 30.96 3.4K
12:44 30.97 30.97 30.97 30.97 0.2K
12:45 30.93 30.93 30.93 30.93 0.7K
12:57 30.93 30.93 30.93 30.93 0.9K
13:01 30.92 30.92 30.92 30.92 1.4K
13:02 30.92 30.92 30.92 30.92 0.2K
13:05 30.92 30.92 30.92 30.92 0.4K
13:09 31.00 31.00 31.00 31.00 1.3K
13:31 30.96 30.96 30.96 30.96 0.3K
13:40 31.01 31.01 31.01 31.01 0.3K
13:42 31.03 31.03 31.01 31.01 0.9K
13:43 31.03 31.03 31.03 31.03 0.2K
13:45 31.02 31.02 31.02 31.02 1.3K
13:48 31.04 31.04 31.04 31.04 0.4K
13:52 31.03 31.03 31.03 31.03 3.7K
13:56 31.07 31.08 31.07 31.08 0.8K
13:57 31.09 31.09 31.09 31.09 0.5K
13:58 31.06 31.06 31.06 31.06 15.0K
13:59 31.07 31.07 31.07 31.07 0.2K
14:01 31.07 31.07 31.07 31.07 0.6K
14:07 31.15 31.15 31.15 31.15 0.3K
14:14 31.14 31.14 31.14 31.14 0.8K
14:20 31.16 31.16 31.15 31.15 1.3K
14:25 31.19 31.19 31.19 31.19 0.4K
14:36 31.11 31.11 31.11 31.11 0.3K
14:49 31.15 31.15 31.15 31.15 0.5K
15:01 31.21 31.21 31.21 31.21 0.3K
15:09 31.16 31.16 31.16 31.16 0.4K
15:10 31.16 31.16 31.16 31.16 0.1K
15:11 31.18 31.18 31.18 31.18 0.4K
15:12 31.17 31.17 31.17 31.17 0.9K
15:15 31.19 31.19 31.19 31.19 1.7K
15:19 31.20 31.20 31.20 31.20 2.0K
15:25 31.27 31.27 31.27 31.27 0.1K
15:26 31.25 31.25 31.25 31.25 1.2K
15:33 31.09 31.09 31.09 31.09 0.8K
15:34 31.06 31.06 31.06 31.06 0.1K
15:35 31.08 31.08 31.08 31.08 0.8K
15:38 31.05 31.07 31.05 31.07 1.3K
15:44 31.04 31.04 31.03 31.03 1.4K
15:45 31.07 31.07 31.07 31.07 2.7K
15:46 31.01 31.01 31.01 31.01 0.1K
15:47 31.01 31.01 31.01 31.01 0.7K
15:49 30.96 30.96 30.96 30.96 0.1K
15:50 30.93 30.93 30.93 30.93 0.6K
15:51 30.85 30.85 30.85 30.85 0.5K
15:54 30.88 30.88 30.88 30.87 0.5K
15:57 30.89 30.89 30.89 30.89 1.0K
16:00 30.86 30.88 30.86 30.88 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据