Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.47 31.52 31.47 31.52 7.5K
09:31 31.52 31.52 31.52 31.52 0.4K
09:33 31.55 31.55 31.55 31.55 0.4K
09:37 31.58 31.58 31.58 31.58 1.8K
09:42 31.55 31.55 31.55 31.55 0.6K
09:44 31.57 31.57 31.57 31.57 0.5K
09:48 31.51 31.51 31.51 31.51 0.6K
09:54 31.57 31.57 31.57 31.57 0.6K
09:55 31.56 31.56 31.56 31.56 0.3K
09:56 31.57 31.57 31.57 31.57 2.3K
09:58 31.57 31.57 31.57 31.57 0.1K
09:59 31.58 31.58 31.58 31.58 0.4K
10:01 31.61 31.61 31.61 31.61 1.0K
10:02 31.63 31.63 31.63 31.63 0.6K
10:04 31.59 31.59 31.59 31.59 0.3K
10:17 31.55 31.55 31.55 31.55 0.5K
10:22 31.58 31.58 31.58 31.58 2.9K
10:24 31.62 31.62 31.62 31.62 0.1K
10:25 31.60 31.60 31.60 31.60 0.8K
10:28 31.64 31.64 31.64 31.64 0.4K
10:31 31.63 31.63 31.63 31.63 0.1K
10:32 31.62 31.62 31.61 31.61 4.1K
10:34 31.61 31.61 31.61 31.61 0.4K
10:35 31.61 31.61 31.61 31.61 1.1K
10:36 31.63 31.63 31.63 31.63 0.7K
10:40 31.63 31.63 31.63 31.63 0.2K
10:43 31.59 31.59 31.59 31.59 0.2K
10:51 31.63 31.63 31.63 31.63 0.3K
10:56 31.63 31.63 31.63 31.63 0.2K
11:01 31.62 31.62 31.62 31.62 0.3K
11:05 31.63 31.63 31.63 31.63 1.8K
11:17 31.57 31.57 31.57 31.57 1.7K
11:26 31.58 31.58 31.58 31.58 0.7K
11:39 31.60 31.60 31.60 31.60 1.0K
11:41 31.59 31.59 31.59 31.59 0.1K
11:42 31.59 31.59 31.59 31.59 0.2K
11:43 31.61 31.61 31.61 31.61 0.1K
11:45 31.61 31.61 31.61 31.61 0.3K
11:48 31.63 31.63 31.63 31.63 0.2K
11:58 31.62 31.62 31.62 31.62 0.3K
12:00 31.61 31.61 31.61 31.61 0.3K
12:04 31.57 31.57 31.57 31.57 0.3K
12:08 31.56 31.56 31.56 31.56 0.2K
12:09 31.58 31.58 31.58 31.58 0.6K
12:12 31.58 31.58 31.58 31.58 0.2K
12:14 31.60 31.60 31.60 31.60 0.2K
12:16 31.59 31.59 31.59 31.59 0.4K
12:17 31.60 31.60 31.60 31.60 0.8K
12:18 31.61 31.61 31.61 31.61 1.5K
12:21 31.62 31.62 31.62 31.62 0.9K
12:25 31.56 31.56 31.56 31.56 0.5K
12:28 31.57 31.57 31.57 31.57 1.4K
12:53 31.46 31.46 31.46 31.46 0.9K
12:54 31.48 31.48 31.48 31.48 1.1K
13:02 31.46 31.46 31.46 31.46 1.0K
13:11 31.42 31.42 31.42 31.42 0.9K
13:12 31.45 31.45 31.45 31.45 13.1K
13:13 31.42 31.42 31.42 31.42 2.5K
13:16 31.43 31.43 31.43 31.43 0.5K
13:25 31.37 31.37 31.37 31.37 0.8K
13:26 31.40 31.40 31.40 31.40 0.7K
13:34 31.47 31.47 31.47 31.47 0.8K
13:37 31.50 31.50 31.50 31.50 2.3K
13:42 31.50 31.50 31.50 31.50 1.0K
13:45 31.52 31.52 31.52 31.52 0.4K
13:55 31.52 31.52 31.52 31.52 0.2K
14:01 31.46 31.46 31.46 31.46 0.9K
14:05 31.45 31.45 31.45 31.45 0.3K
14:06 31.47 31.47 31.47 31.47 1.5K
14:11 31.48 31.48 31.48 31.48 0.4K
14:12 31.47 31.48 31.47 31.48 0.5K
14:13 31.49 31.49 31.49 31.49 0.7K
14:23 31.49 31.49 31.49 31.49 0.7K
14:30 31.51 31.51 31.51 31.51 0.7K
14:33 31.55 31.55 31.55 31.55 0.2K
14:37 31.56 31.56 31.56 31.56 0.3K
14:38 31.56 31.56 31.56 31.56 0.2K
14:39 31.58 31.58 31.58 31.58 0.1K
14:46 31.59 31.59 31.59 31.59 0.2K
14:48 31.59 31.59 31.59 31.59 0.7K
14:50 31.59 31.59 31.59 31.59 0.2K
14:58 31.59 31.59 31.59 31.59 0.4K
15:02 31.64 31.64 31.64 31.64 0.2K
15:03 31.63 31.63 31.63 31.63 0.7K
15:05 31.64 31.64 31.64 31.64 1.6K
15:06 31.64 31.64 31.64 31.64 0.4K
15:10 31.63 31.63 31.63 31.63 0.3K
15:13 31.65 31.65 31.65 31.65 0.3K
15:17 31.65 31.65 31.65 31.65 0.5K
15:20 31.63 31.63 31.63 31.63 0.2K
15:26 31.63 31.64 31.63 31.64 2.2K
15:29 31.68 31.68 31.68 31.68 0.1K
15:30 31.68 31.68 31.67 31.67 1.1K
15:31 31.67 31.67 31.67 31.67 0.6K
15:34 31.66 31.66 31.66 31.66 0.5K
15:43 31.70 31.70 31.70 31.70 0.4K
15:44 31.71 31.71 31.71 31.71 0.3K
15:47 31.73 31.73 31.73 31.73 0.5K
15:50 31.74 31.74 31.74 31.74 0.1K
15:51 31.71 31.71 31.71 31.71 3.3K
15:56 31.85 31.85 31.85 31.85 0.1K
15:58 31.84 31.84 31.84 31.84 3.6K
15:59 31.85 31.87 31.84 31.84 39.7K
16:00 31.84 31.84 31.84 31.84 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据