Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 32.00 32.00 32.00 32.00 1.3K
09:34 32.10 32.10 32.10 32.10 0.3K
09:42 32.02 32.02 32.02 32.02 2.5K
09:48 31.97 31.97 31.97 31.97 0.3K
10:04 31.96 31.96 31.96 31.96 0.5K
10:23 31.94 31.94 31.94 31.94 0.4K
10:43 31.90 31.90 31.90 31.90 0.4K
10:49 31.86 31.86 31.86 31.86 0.4K
10:50 31.87 31.87 31.87 31.87 0.4K
10:53 31.86 31.86 31.86 31.86 0.9K
10:56 31.86 31.86 31.86 31.86 1.3K
10:58 31.86 31.86 31.86 31.86 0.3K
11:01 31.86 31.86 31.86 31.86 0.2K
11:04 31.85 31.85 31.85 31.85 0.1K
11:05 31.84 31.84 31.84 31.84 0.2K
11:09 31.83 31.83 31.83 31.83 0.7K
11:12 31.85 31.85 31.85 31.85 0.6K
11:20 31.83 31.83 31.83 31.83 0.8K
11:23 31.84 31.84 31.84 31.84 0.1K
11:27 31.82 31.82 31.82 31.82 4.2K
11:28 31.84 31.84 31.84 31.84 0.9K
11:30 31.85 31.85 31.85 31.85 0.5K
11:32 31.83 31.83 31.83 31.83 0.3K
11:36 31.82 31.82 31.82 31.82 0.7K
11:43 31.82 31.82 31.82 31.82 0.3K
11:45 31.80 31.80 31.80 31.80 0.6K
11:46 31.83 31.83 31.83 31.83 0.3K
11:48 31.83 31.83 31.82 31.82 1.2K
11:51 31.82 31.82 31.82 31.82 0.7K
12:02 31.81 31.81 31.81 31.81 0.2K
12:07 31.83 31.83 31.83 31.83 0.4K
12:09 31.84 31.84 31.84 31.84 4.1K
12:10 31.83 31.83 31.83 31.83 0.9K
12:21 31.86 31.86 31.86 31.86 0.6K
12:28 31.86 31.86 31.86 31.86 0.3K
12:32 31.87 31.87 31.87 31.87 0.9K
12:39 31.88 31.88 31.88 31.88 0.3K
12:41 31.85 31.85 31.85 31.85 0.7K
12:45 31.87 31.87 31.87 31.87 0.6K
12:52 31.85 31.85 31.85 31.85 1.1K
13:00 31.83 31.83 31.83 31.83 0.3K
13:09 31.83 31.83 31.83 31.83 0.7K
13:16 31.83 31.83 31.83 31.83 0.4K
13:17 31.82 31.83 31.82 31.83 1.1K
13:23 31.81 31.82 31.81 31.82 0.7K
13:24 31.81 31.81 31.81 31.81 0.5K
13:28 31.82 31.82 31.82 31.82 0.9K
13:29 31.82 31.82 31.82 31.82 0.3K
13:32 31.83 31.83 31.83 31.83 3.5K
13:35 31.83 31.83 31.83 31.83 0.4K
13:36 31.82 31.82 31.82 31.82 0.5K
13:38 31.83 31.83 31.83 31.83 0.4K
13:41 31.83 31.83 31.83 31.83 3.9K
13:43 31.86 31.86 31.86 31.86 1.2K
13:51 31.87 31.87 31.87 31.87 0.6K
13:56 31.86 31.86 31.86 31.86 0.2K
13:57 31.86 31.86 31.86 31.86 0.1K
14:01 31.87 31.87 31.87 31.87 0.3K
14:07 31.88 31.88 31.88 31.88 0.4K
14:08 31.90 31.90 31.90 31.90 3.1K
14:10 31.91 31.91 31.91 31.91 3.2K
14:12 31.92 31.92 31.92 31.92 0.3K
14:17 31.90 31.90 31.90 31.90 0.8K
14:18 31.90 31.90 31.90 31.90 0.3K
14:24 31.91 31.91 31.91 31.91 40.5K
14:27 31.91 31.91 31.91 31.91 0.3K
14:28 31.91 31.92 31.91 31.92 0.9K
14:30 31.90 31.90 31.90 31.90 0.4K
14:35 31.89 31.89 31.89 31.89 0.1K
14:36 31.89 31.89 31.89 31.89 3.6K
14:39 31.91 31.91 31.91 31.91 1.2K
14:56 31.97 31.97 31.96 31.96 0.5K
14:59 31.95 31.95 31.95 31.95 1.5K
15:05 31.96 31.96 31.96 31.96 1.7K
15:14 31.96 31.96 31.96 31.96 1.8K
15:16 31.96 31.96 31.96 31.96 0.2K
15:18 31.95 31.95 31.95 31.95 1.6K
15:19 31.96 31.96 31.96 31.96 0.2K
15:22 31.98 31.98 31.98 31.98 2.7K
15:32 31.97 31.97 31.97 31.97 0.1K
15:33 31.97 31.97 31.97 31.97 0.1K
15:39 31.97 31.97 31.97 31.97 0.2K
15:40 31.97 31.97 31.97 31.97 0.1K
15:44 31.96 31.96 31.96 31.96 0.4K
15:45 31.96 31.97 31.96 31.97 0.7K
15:46 31.97 31.97 31.97 31.97 0.3K
15:47 31.98 31.98 31.98 31.98 0.5K
15:48 31.98 31.98 31.98 31.98 0.3K
15:50 32.01 32.01 31.99 31.99 0.2K
15:53 31.99 31.99 31.99 31.99 1.9K
15:58 32.00 32.00 32.00 32.00 0.5K
16:00 31.98 31.98 31.98 31.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据