Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.98 31.98 31.98 31.98 3.1K
09:31 31.98 31.98 31.98 31.98 0.9K
09:36 31.92 31.92 31.92 31.92 0.4K
09:39 31.93 31.93 31.93 31.93 1.0K
09:45 31.90 31.90 31.90 31.90 0.2K
09:46 31.83 31.83 31.83 31.83 0.1K
09:51 31.83 31.83 31.83 31.83 0.9K
09:57 31.80 31.81 31.80 31.81 0.3K
09:58 31.79 31.79 31.79 31.79 0.5K
10:04 31.84 31.84 31.84 31.84 1.5K
10:07 31.86 31.86 31.86 31.86 1.0K
10:16 31.84 31.84 31.84 31.84 1.2K
10:17 31.85 31.85 31.85 31.85 1.9K
10:24 31.84 31.84 31.84 31.84 0.7K
10:28 31.85 31.85 31.85 31.85 1.6K
10:31 31.86 31.86 31.86 31.86 0.3K
10:32 31.87 31.87 31.87 31.87 0.5K
10:40 31.87 31.87 31.87 31.87 0.6K
10:41 31.88 31.88 31.88 31.88 0.4K
10:42 31.86 31.86 31.86 31.86 0.4K
10:47 31.90 31.90 31.90 31.90 1.2K
10:48 31.89 31.89 31.89 31.89 0.9K
10:52 31.94 31.94 31.94 31.94 1.9K
10:54 31.94 31.94 31.94 31.94 0.6K
10:58 31.92 31.92 31.92 31.92 0.6K
11:01 31.93 31.93 31.93 31.93 0.4K
11:02 31.92 31.92 31.92 31.92 0.1K
11:03 31.91 31.91 31.91 31.91 0.1K
11:04 31.94 31.94 31.94 31.94 0.6K
11:07 31.92 31.92 31.92 31.92 1.6K
11:08 31.92 31.92 31.92 31.92 0.2K
11:12 31.92 31.92 31.92 31.92 0.1K
11:16 31.91 31.91 31.91 31.91 1.0K
11:17 31.88 31.88 31.88 31.88 2.3K
11:19 31.88 31.88 31.88 31.88 0.3K
11:20 31.86 31.86 31.86 31.86 0.4K
11:21 31.87 31.87 31.87 31.87 1.7K
11:22 31.86 31.86 31.86 31.86 0.3K
11:30 31.78 31.78 31.78 31.78 0.4K
11:32 31.79 31.79 31.79 31.79 0.1K
11:34 31.78 31.78 31.78 31.78 0.4K
11:37 31.75 31.75 31.75 31.75 0.1K
11:38 31.76 31.76 31.76 31.76 0.3K
11:49 31.79 31.79 31.79 31.78 0.3K
11:54 31.77 31.77 31.77 31.77 0.1K
11:56 31.77 31.77 31.77 31.77 0.7K
12:00 31.78 31.78 31.78 31.78 0.6K
12:12 31.80 31.80 31.80 31.80 0.6K
12:13 31.79 31.80 31.79 31.80 1.6K
12:15 31.79 31.79 31.79 31.79 1.0K
12:36 31.79 31.79 31.79 31.79 2.2K
12:37 31.78 31.78 31.78 31.78 0.1K
12:42 31.77 31.77 31.77 31.77 0.3K
12:51 31.79 31.79 31.79 31.79 0.6K
12:59 31.80 31.80 31.79 31.79 1.8K
13:00 31.81 31.81 31.81 31.81 0.1K
13:03 31.80 31.80 31.80 31.80 1.9K
13:06 31.82 31.82 31.82 31.82 0.4K
13:08 31.81 31.81 31.81 31.81 0.1K
13:13 31.81 31.81 31.81 31.81 3.6K
13:14 31.81 31.81 31.81 31.81 0.9K
13:27 31.80 31.80 31.80 31.80 0.8K
13:37 31.83 31.83 31.82 31.82 1.6K
13:40 31.80 31.80 31.80 31.80 1.6K
13:42 31.79 31.79 31.79 31.79 0.3K
13:44 31.79 31.79 31.79 31.79 0.2K
13:54 31.80 31.80 31.80 31.80 0.1K
14:03 31.78 31.78 31.78 31.78 1.4K
14:06 31.78 31.78 31.78 31.78 1.4K
14:11 31.76 31.76 31.76 31.76 1.6K
14:16 31.75 31.75 31.75 31.75 0.1K
14:17 31.75 31.75 31.75 31.75 1.4K
14:21 31.77 31.77 31.77 31.77 1.6K
14:25 31.76 31.78 31.76 31.78 13.6K
14:26 31.78 31.78 31.78 31.78 1.1K
14:30 31.78 31.78 31.78 31.78 0.6K
14:37 31.78 31.78 31.78 31.78 0.4K
14:40 31.78 31.78 31.78 31.78 0.2K
14:42 31.78 31.79 31.78 31.79 13.8K
14:43 31.79 31.79 31.79 31.79 1.5K
14:46 31.79 31.79 31.79 31.79 0.7K
14:51 31.79 31.79 31.79 31.79 1.7K
14:58 31.81 31.81 31.81 31.81 0.2K
15:01 31.81 31.82 31.81 31.82 3.8K
15:03 31.82 31.83 31.82 31.83 3.3K
15:12 31.83 31.83 31.83 31.83 0.4K
15:15 31.82 31.82 31.82 31.82 2.1K
15:22 31.84 31.84 31.84 31.84 0.6K
15:23 31.84 31.84 31.84 31.84 0.7K
15:24 31.85 31.85 31.85 31.85 0.4K
15:28 31.83 31.83 31.83 31.83 0.6K
15:33 31.82 31.82 31.82 31.82 0.2K
15:35 31.81 31.81 31.81 31.81 0.5K
15:40 31.83 31.83 31.83 31.83 0.2K
15:42 31.83 31.84 31.83 31.84 1.6K
15:46 31.83 31.83 31.83 31.83 1.0K
15:47 31.83 31.83 31.83 31.82 1.7K
15:49 31.82 31.82 31.82 31.82 1.9K
15:55 31.81 31.81 31.81 31.81 0.7K
15:59 31.80 31.80 31.80 31.80 0.9K
16:00 31.79 31.81 31.79 31.81 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据