Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.85 31.85 31.85 31.85 5.8K
09:33 31.87 31.87 31.81 31.81 0.8K
09:35 31.88 31.88 31.88 31.88 0.6K
09:39 31.88 31.88 31.88 31.88 0.5K
09:40 31.88 31.88 31.88 31.88 0.2K
09:44 31.87 31.87 31.87 31.87 0.4K
09:47 31.87 31.87 31.87 31.87 0.1K
09:48 31.86 31.86 31.86 31.86 1.4K
09:50 31.83 31.83 31.83 31.83 2.4K
09:54 31.82 31.82 31.82 31.82 1.6K
10:00 31.84 31.84 31.84 31.84 0.5K
10:02 31.82 31.82 31.82 31.82 0.1K
10:05 31.82 31.82 31.82 31.82 1.5K
10:10 31.87 31.87 31.87 31.87 1.2K
10:18 31.89 31.89 31.89 31.89 2.4K
10:20 31.87 31.87 31.87 31.87 0.4K
10:25 31.85 31.85 31.85 31.85 0.5K
10:27 31.85 31.85 31.85 31.85 2.5K
10:29 31.87 31.87 31.87 31.87 0.2K
10:30 31.86 31.86 31.86 31.86 0.2K
10:32 31.86 31.86 31.85 31.85 0.9K
10:33 31.86 31.86 31.86 31.86 0.1K
10:35 31.84 31.84 31.84 31.84 2.7K
10:36 31.85 31.85 31.84 31.84 1.3K
10:44 31.87 31.87 31.87 31.87 0.1K
10:45 31.87 31.87 31.87 31.87 0.5K
10:54 31.88 31.88 31.88 31.88 0.2K
10:55 31.86 31.88 31.86 31.88 1.4K
10:59 31.87 31.87 31.87 31.87 0.9K
11:08 31.89 31.89 31.89 31.89 0.8K
11:15 31.91 31.91 31.91 31.91 3.8K
11:18 31.90 31.90 31.90 31.90 0.8K
11:23 31.89 31.89 31.89 31.89 6.3K
11:28 31.91 31.91 31.91 31.91 2.1K
11:31 31.90 31.91 31.90 31.91 5.2K
11:32 31.91 31.91 31.91 31.91 0.3K
11:34 31.92 31.92 31.92 31.92 0.2K
11:37 31.92 31.92 31.92 31.92 0.2K
11:39 31.92 31.92 31.92 31.92 0.3K
11:40 31.92 31.92 31.92 31.92 0.2K
11:46 31.91 31.91 31.91 31.91 1.6K
11:47 31.91 31.91 31.91 31.91 0.1K
11:49 31.91 31.91 31.91 31.91 0.7K
11:51 31.90 31.90 31.90 31.90 2.1K
12:00 31.90 31.90 31.90 31.90 1.8K
12:01 31.90 31.90 31.90 31.90 0.2K
12:02 31.90 31.91 31.90 31.91 2.6K
12:07 31.93 31.93 31.93 31.93 0.8K
12:27 31.94 31.94 31.94 31.94 0.4K
12:28 31.93 31.93 31.93 31.93 0.3K
12:30 31.91 31.91 31.91 31.91 0.9K
12:32 31.92 31.92 31.92 31.92 3.5K
12:33 31.92 31.92 31.92 31.92 1.1K
12:34 31.92 31.92 31.92 31.92 0.1K
12:37 31.93 31.93 31.93 31.93 2.2K
12:44 31.93 31.93 31.93 31.93 0.9K
12:49 31.91 31.91 31.91 31.91 0.8K
12:50 31.91 31.91 31.91 31.91 0.1K
12:57 31.89 31.89 31.89 31.89 0.1K
13:00 31.89 31.89 31.89 31.89 0.4K
13:01 31.90 31.90 31.90 31.90 1.8K
13:02 31.90 31.90 31.90 31.90 0.1K
13:07 31.89 31.89 31.89 31.89 0.1K
13:09 31.89 31.89 31.89 31.89 0.3K
13:16 31.89 31.89 31.89 31.89 0.5K
13:17 31.88 31.88 31.88 31.88 0.1K
13:20 31.89 31.89 31.89 31.89 4.0K
13:26 31.89 31.89 31.89 31.89 2.0K
13:27 31.89 31.89 31.89 31.89 0.9K
13:49 31.89 31.89 31.89 31.89 1.6K
13:55 31.89 31.89 31.89 31.89 0.1K
13:56 31.88 31.88 31.88 31.88 0.2K
13:57 31.87 31.87 31.87 31.87 0.1K
13:59 31.87 31.87 31.87 31.87 0.9K
14:01 31.87 31.87 31.87 31.87 0.3K
14:06 31.86 31.86 31.86 31.86 0.9K
14:07 31.87 31.87 31.87 31.87 0.1K
14:08 31.87 31.87 31.87 31.87 0.3K
14:10 31.86 31.86 31.86 31.86 0.1K
14:12 31.86 31.86 31.86 31.86 1.2K
14:13 31.86 31.86 31.86 31.86 0.1K
14:14 31.86 31.86 31.86 31.85 0.7K
14:20 31.86 31.86 31.86 31.86 0.8K
14:25 31.86 31.86 31.86 31.86 1.2K
14:27 31.86 31.86 31.86 31.86 0.1K
14:29 31.86 31.86 31.86 31.86 0.5K
14:31 31.86 31.86 31.86 31.86 0.3K
14:41 31.86 31.86 31.86 31.86 2.6K
14:44 31.87 31.87 31.87 31.87 0.1K
14:48 31.86 31.86 31.86 31.86 0.1K
14:49 31.86 31.86 31.86 31.86 0.8K
14:50 31.85 31.85 31.85 31.85 0.1K
14:51 31.86 31.86 31.86 31.86 1.0K
14:54 31.88 31.88 31.88 31.88 0.1K
14:55 31.88 31.88 31.88 31.88 0.3K
14:56 31.88 31.88 31.88 31.88 0.7K
14:57 31.87 31.87 31.87 31.87 0.2K
14:58 31.86 31.86 31.86 31.86 0.6K
15:10 31.86 31.86 31.85 31.85 0.8K
15:21 31.84 31.84 31.84 31.84 1.9K
15:27 31.84 31.84 31.84 31.84 0.1K
15:28 31.83 31.83 31.83 31.83 0.1K
15:35 31.81 31.81 31.81 31.81 0.3K
15:39 31.82 31.82 31.82 31.82 0.4K
15:43 31.82 31.82 31.82 31.82 0.9K
15:52 31.85 31.85 31.85 31.85 0.2K
15:54 31.83 31.83 31.83 31.83 0.6K
15:59 31.85 31.85 31.85 31.85 0.2K
16:00 31.81 31.85 31.81 31.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据