Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.08 31.08 30.99 31.07 10.4K
09:31 31.06 31.06 31.06 31.06 0.9K
09:34 31.09 31.09 31.08 31.08 6.6K
09:39 31.12 31.12 31.12 31.12 0.7K
09:43 31.08 31.08 31.08 31.08 0.7K
09:44 31.08 31.08 31.08 31.08 1.8K
09:51 31.08 31.08 31.08 31.08 0.3K
09:52 31.08 31.08 31.08 31.08 0.1K
09:53 31.06 31.06 31.06 31.06 0.5K
10:01 31.02 31.02 31.02 31.02 0.3K
10:05 31.04 31.04 31.04 31.04 0.4K
10:14 31.04 31.05 31.04 31.05 6.3K
10:15 31.05 31.05 31.05 31.05 0.7K
10:17 31.05 31.06 31.05 31.06 1.4K
10:18 31.05 31.05 31.05 31.05 0.8K
10:22 31.06 31.06 31.06 31.06 0.3K
10:28 31.06 31.06 31.06 31.06 0.5K
10:33 31.10 31.10 31.10 31.10 0.6K
10:37 31.07 31.07 31.07 31.07 0.1K
10:41 31.06 31.06 31.06 31.06 0.4K
10:53 31.10 31.10 31.10 31.10 0.4K
10:56 31.12 31.12 31.12 31.12 1.0K
11:00 31.15 31.15 31.15 31.15 0.3K
11:01 31.15 31.15 31.15 31.15 0.1K
11:02 31.15 31.15 31.15 31.15 0.1K
11:03 31.15 31.16 31.15 31.16 2.8K
11:14 31.15 31.15 31.14 31.14 0.8K
11:20 31.13 31.13 31.13 31.13 1.1K
11:24 31.17 31.17 31.17 31.17 0.3K
11:29 31.19 31.19 31.19 31.19 0.1K
11:32 31.19 31.19 31.19 31.19 0.3K
11:46 31.20 31.20 31.20 31.20 0.6K
11:50 31.20 31.20 31.20 31.20 0.3K
12:00 31.22 31.23 31.22 31.23 5.1K
12:04 31.23 31.23 31.23 31.23 1.7K
12:18 31.22 31.22 31.22 31.22 0.3K
12:24 31.22 31.22 31.22 31.22 0.2K
12:25 31.22 31.22 31.22 31.22 0.1K
12:26 31.23 31.23 31.23 31.23 0.2K
12:32 31.22 31.22 31.22 31.22 0.2K
12:33 31.22 31.22 31.22 31.22 0.2K
12:34 31.22 31.22 31.22 31.22 0.2K
12:35 31.20 31.21 31.20 31.21 0.5K
12:36 31.21 31.21 31.21 31.20 0.5K
12:39 31.21 31.21 31.20 31.20 0.6K
12:40 31.20 31.20 31.20 31.20 0.7K
12:41 31.20 31.20 31.20 31.20 1.0K
12:43 31.19 31.19 31.19 31.19 0.2K
12:44 31.20 31.20 31.20 31.20 0.4K
12:46 31.20 31.20 31.20 31.20 4.8K
12:47 31.20 31.20 31.20 31.20 0.3K
12:48 31.20 31.20 31.19 31.19 0.9K
12:49 31.20 31.20 31.20 31.20 0.8K
12:50 31.20 31.20 31.20 31.20 1.0K
12:52 31.19 31.19 31.19 31.19 0.2K
12:58 31.18 31.18 31.18 31.18 0.4K
13:03 31.19 31.19 31.19 31.19 0.1K
13:04 31.19 31.19 31.19 31.19 0.6K
13:06 31.20 31.20 31.20 31.20 0.8K
13:10 31.20 31.20 31.20 31.20 0.2K
13:12 31.20 31.20 31.20 31.20 0.3K
13:13 31.20 31.20 31.20 31.20 2.3K
13:15 31.21 31.21 31.21 31.21 0.4K
13:18 31.20 31.20 31.20 31.20 0.8K
13:22 31.21 31.21 31.21 31.21 0.4K
13:26 31.21 31.21 31.21 31.21 0.2K
13:28 31.21 31.21 31.21 31.21 0.3K
13:29 31.20 31.20 31.20 31.20 0.4K
13:35 31.18 31.20 31.18 31.20 0.3K
13:38 31.19 31.19 31.19 31.19 0.2K
13:40 31.19 31.19 31.19 31.19 0.1K
13:41 31.19 31.19 31.19 31.19 0.1K
13:43 31.19 31.20 31.19 31.20 1.3K
13:45 31.19 31.19 31.19 31.19 0.3K
13:49 31.17 31.17 31.17 31.17 1.1K
13:50 31.18 31.18 31.18 31.18 0.6K
13:54 31.19 31.19 31.19 31.19 0.3K
13:55 31.19 31.19 31.19 31.19 5.8K
13:56 31.17 31.17 31.17 31.17 0.4K
13:57 31.16 31.16 31.16 31.16 1.3K
13:58 31.15 31.15 31.15 31.15 0.3K
14:00 31.15 31.15 31.15 31.15 0.3K
14:03 31.16 31.16 31.16 31.16 0.9K
14:04 31.16 31.16 31.16 31.16 1.0K
14:10 31.18 31.18 31.18 31.18 0.3K
14:15 31.18 31.19 31.18 31.19 1.6K
14:18 31.18 31.18 31.18 31.18 0.3K
14:20 31.20 31.20 31.20 31.20 0.1K
14:23 31.18 31.18 31.17 31.17 0.9K
14:27 31.19 31.19 31.19 31.19 0.5K
14:29 31.20 31.20 31.20 31.20 0.6K
14:31 31.20 31.20 31.20 31.20 0.5K
14:38 31.21 31.21 31.21 31.21 0.3K
14:39 31.21 31.21 31.21 31.21 0.2K
14:43 31.21 31.21 31.21 31.21 1.1K
14:45 31.20 31.20 31.20 31.20 0.6K
14:50 31.19 31.20 31.19 31.19 0.7K
14:51 31.19 31.19 31.19 31.19 0.7K
14:53 31.19 31.19 31.19 31.19 0.1K
14:56 31.20 31.20 31.20 31.20 0.2K
14:57 31.22 31.22 31.22 31.22 0.6K
15:00 31.20 31.20 31.20 31.20 0.3K
15:02 31.21 31.21 31.21 31.21 0.5K
15:05 31.21 31.21 31.21 31.21 0.7K
15:09 31.22 31.22 31.22 31.22 0.6K
15:10 31.21 31.21 31.21 31.21 0.3K
15:11 31.22 31.22 31.22 31.22 0.3K
15:14 31.22 31.22 31.21 31.21 0.4K
15:17 31.21 31.21 31.21 31.21 1.3K
15:18 31.20 31.20 31.20 31.20 0.1K
15:21 31.22 31.22 31.22 31.22 0.2K
15:22 31.21 31.21 31.20 31.20 1.0K
15:24 31.20 31.20 31.20 31.20 0.4K
15:25 31.19 31.19 31.19 31.19 0.5K
15:28 31.20 31.20 31.20 31.20 0.3K
15:29 31.20 31.20 31.20 31.20 0.3K
15:33 31.23 31.23 31.23 31.23 2.2K
15:34 31.24 31.24 31.24 31.24 0.4K
15:35 31.24 31.24 31.24 31.24 1.7K
15:37 31.25 31.26 31.25 31.26 1.0K
15:38 31.26 31.26 31.24 31.24 0.7K
15:41 31.27 31.27 31.26 31.26 0.6K
15:44 31.28 31.28 31.27 31.27 0.9K
15:50 31.28 31.28 31.27 31.27 1.6K
15:53 31.29 31.29 31.28 31.28 0.4K
15:56 31.26 31.26 31.26 31.26 0.1K
15:57 31.26 31.26 31.26 31.26 0.5K
15:58 31.26 31.26 31.26 31.26 1.4K
16:00 31.24 31.27 31.24 31.27 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据