Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.08 31.08 31.08 31.08 5.4K
09:32 31.10 31.10 31.10 31.10 1.2K
09:38 31.06 31.07 31.06 31.07 8.0K
09:40 31.07 31.07 31.07 31.07 0.8K
09:42 31.07 31.07 31.07 31.07 0.5K
09:46 31.10 31.10 31.10 31.10 1.6K
09:54 31.08 31.08 31.08 31.08 1.0K
10:01 31.10 31.10 31.10 31.10 2.3K
10:14 31.12 31.12 31.12 31.12 0.4K
10:16 31.12 31.12 31.12 31.12 0.6K
10:17 31.12 31.12 31.12 31.12 0.5K
10:22 31.08 31.08 31.08 31.08 0.1K
10:27 31.07 31.07 31.07 31.07 0.6K
10:31 31.08 31.08 31.08 31.08 0.8K
10:32 31.06 31.06 31.06 31.06 0.6K
10:33 31.08 31.08 31.08 31.08 0.5K
10:34 31.06 31.06 31.06 31.06 0.5K
10:37 31.02 31.02 31.02 31.02 0.8K
10:40 31.01 31.01 31.01 31.01 2.1K
10:41 31.03 31.03 31.03 31.04 0.5K
10:42 31.05 31.05 31.05 31.05 1.1K
10:45 31.02 31.02 31.02 31.02 0.8K
10:47 31.03 31.03 31.02 31.02 0.8K
10:50 30.99 30.99 30.99 30.99 4.5K
10:52 31.00 31.00 31.00 31.00 0.5K
10:54 31.01 31.02 31.01 31.01 1.0K
10:57 31.02 31.02 31.02 31.02 0.3K
10:58 31.03 31.03 31.03 31.03 1.0K
11:02 31.03 31.03 31.02 31.02 0.7K
11:06 31.04 31.04 31.04 31.04 0.9K
11:10 31.03 31.03 31.03 31.03 0.9K
11:16 31.02 31.02 31.00 31.00 1.0K
11:21 30.98 30.98 30.98 30.98 0.8K
11:25 31.01 31.01 31.01 31.01 0.7K
11:26 31.00 31.00 31.00 31.00 0.1K
11:27 31.02 31.02 31.02 31.02 0.4K
11:29 31.00 31.00 31.00 31.00 0.5K
11:30 31.00 31.00 31.00 31.00 0.1K
11:31 30.96 30.96 30.96 30.96 0.8K
11:32 30.94 30.94 30.94 30.94 0.1K
11:33 30.96 30.96 30.96 30.96 0.5K
11:34 30.95 30.95 30.95 30.95 0.5K
11:36 30.97 30.97 30.97 30.96 1.1K
11:38 30.97 30.97 30.97 30.97 1.1K
11:39 30.96 30.96 30.96 30.96 0.1K
11:40 30.97 30.97 30.97 30.97 0.2K
11:42 30.96 30.96 30.96 30.96 0.9K
11:47 30.95 30.95 30.95 30.95 0.9K
11:57 30.95 30.95 30.95 30.95 3.2K
12:02 30.99 30.99 30.99 30.99 0.3K
12:04 30.99 30.99 30.99 30.99 0.4K
12:07 31.01 31.01 31.01 31.01 0.6K
12:17 31.03 31.03 31.03 31.03 1.0K
12:24 30.98 30.98 30.98 30.98 0.6K
12:26 30.99 30.99 30.99 30.99 0.2K
12:27 31.00 31.00 31.00 31.00 2.1K
12:29 30.99 30.99 30.99 30.99 2.0K
12:30 31.00 31.00 31.00 31.00 5.1K
12:37 31.02 31.02 31.02 31.02 0.2K
12:42 31.02 31.02 31.02 31.02 0.2K
12:47 31.02 31.03 31.02 31.03 0.7K
12:56 31.00 31.00 31.00 31.00 0.8K
12:57 31.01 31.01 31.01 31.01 2.0K
12:58 31.01 31.01 31.01 31.01 4.8K
13:06 31.00 31.00 31.00 31.00 0.2K
13:13 31.01 31.01 31.01 31.01 0.7K
13:14 31.01 31.01 31.01 31.01 0.2K
13:19 31.02 31.02 31.02 31.02 0.2K
13:21 31.03 31.03 31.03 31.03 1.2K
13:23 31.03 31.03 31.03 31.03 1.9K
13:36 31.05 31.05 31.05 31.05 1.6K
13:37 31.04 31.04 31.04 31.04 0.1K
13:38 31.05 31.05 31.05 31.05 0.2K
13:40 31.05 31.05 31.05 31.05 0.6K
13:44 31.06 31.06 31.06 31.06 0.1K
13:45 31.05 31.06 31.05 31.06 0.9K
13:52 31.06 31.06 31.06 31.06 0.9K
13:58 31.06 31.07 31.06 31.07 0.2K
13:59 31.07 31.07 31.07 31.07 0.3K
14:02 31.08 31.08 31.08 31.08 0.2K
14:09 31.07 31.07 31.07 31.07 0.3K
14:12 31.06 31.06 31.06 31.06 1.7K
14:13 31.06 31.06 31.06 31.06 1.1K
14:17 31.07 31.07 31.07 31.07 0.2K
14:21 31.07 31.07 31.06 31.06 2.3K
14:27 31.06 31.06 31.06 31.06 0.1K
14:28 31.06 31.07 31.06 31.07 0.2K
14:29 31.07 31.07 31.07 31.07 0.4K
14:30 31.08 31.08 31.07 31.07 0.4K
14:37 31.10 31.10 31.09 31.09 1.7K
14:39 31.10 31.10 31.10 31.10 0.1K
14:41 31.10 31.10 31.10 31.10 0.2K
14:42 31.10 31.10 31.09 31.09 0.6K
14:47 31.09 31.09 31.09 31.09 1.2K
14:48 31.09 31.09 31.09 31.09 0.2K
14:52 31.09 31.09 31.09 31.09 0.4K
14:56 31.10 31.10 31.10 31.10 1.5K
15:05 31.11 31.11 31.11 31.11 0.8K
15:06 31.11 31.11 31.11 31.11 0.3K
15:08 31.11 31.11 31.10 31.10 0.6K
15:10 31.11 31.11 31.11 31.11 0.6K
15:11 31.12 31.12 31.12 31.12 0.6K
15:19 31.08 31.08 31.08 31.08 0.4K
15:22 31.10 31.10 31.10 31.10 0.3K
15:25 31.10 31.10 31.10 31.10 0.1K
15:31 31.11 31.11 31.11 31.11 0.3K
15:34 31.10 31.10 31.10 31.10 0.2K
15:37 31.09 31.09 31.09 31.09 0.4K
15:38 31.09 31.09 31.09 31.09 4.9K
15:39 31.09 31.09 31.09 31.09 0.7K
15:48 31.09 31.09 31.09 31.09 0.9K
15:49 31.09 31.09 31.09 31.09 0.4K
15:54 31.06 31.06 31.06 31.06 1.5K
15:58 31.05 31.05 31.05 31.05 0.5K
15:59 31.06 31.06 31.06 31.06 1.7K
16:00 31.06 31.06 31.06 31.06 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据