Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ 美国 →
33.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 30.81 30.81 30.81 30.81 2.6K
09:42 30.87 30.87 30.87 30.87 0.7K
09:43 30.88 30.88 30.85 30.85 1.3K
09:44 30.88 30.88 30.88 30.88 0.5K
09:45 30.85 30.89 30.85 30.89 0.6K
09:49 30.91 30.91 30.91 30.91 0.3K
09:51 30.89 30.89 30.89 30.89 0.4K
09:52 30.90 30.90 30.90 30.90 1.5K
10:01 30.85 30.85 30.83 30.83 0.6K
10:04 30.83 30.83 30.83 30.83 0.3K
10:05 30.81 30.81 30.81 30.81 0.2K
10:08 30.81 30.81 30.81 30.81 0.3K
10:11 30.81 30.81 30.81 30.81 0.6K
10:12 30.79 30.79 30.79 30.79 0.3K
10:17 30.75 30.75 30.75 30.75 0.4K
10:18 30.75 30.75 30.75 30.75 0.2K
10:20 30.73 30.73 30.73 30.73 0.2K
10:21 30.73 30.74 30.73 30.74 0.7K
10:23 30.77 30.77 30.76 30.76 1.0K
10:27 30.72 30.72 30.72 30.72 0.6K
10:29 30.71 30.71 30.71 30.71 2.3K
10:36 30.70 30.70 30.70 30.70 1.3K
10:38 30.70 30.70 30.70 30.70 0.3K
10:50 30.77 30.77 30.77 30.77 0.1K
10:52 30.78 30.78 30.78 30.78 0.3K
10:54 30.77 30.77 30.77 30.77 0.6K
10:55 30.76 30.76 30.76 30.76 0.1K
10:56 30.76 30.76 30.76 30.76 0.6K
10:57 30.75 30.75 30.75 30.75 0.2K
11:01 30.72 30.72 30.72 30.72 0.1K
11:02 30.70 30.70 30.70 30.70 2.3K
11:07 30.69 30.69 30.69 30.69 0.4K
11:17 30.68 30.68 30.68 30.68 0.3K
11:18 30.66 30.66 30.66 30.66 0.2K
11:19 30.66 30.66 30.66 30.66 1.5K
11:22 30.65 30.65 30.65 30.65 0.1K
11:23 30.69 30.69 30.69 30.69 0.4K
11:29 30.70 30.70 30.70 30.70 1.3K
11:35 30.71 30.71 30.71 30.71 0.2K
11:36 30.73 30.73 30.73 30.73 1.1K
11:43 30.67 30.67 30.67 30.67 0.2K
11:47 30.68 30.68 30.68 30.68 0.2K
11:50 30.65 30.65 30.65 30.65 1.1K
11:52 30.61 30.61 30.61 30.61 2.5K
12:01 30.61 30.61 30.61 30.61 0.1K
12:07 30.60 30.60 30.59 30.59 2.3K
12:21 30.55 30.55 30.55 30.55 0.8K
12:27 30.58 30.58 30.58 30.58 1.2K
12:34 30.59 30.59 30.59 30.59 0.7K
12:35 30.60 30.60 30.60 30.60 0.1K
12:37 30.57 30.57 30.57 30.57 0.7K
12:39 30.56 30.56 30.56 30.56 0.1K
12:40 30.56 30.56 30.56 30.56 0.1K
12:41 30.55 30.55 30.55 30.55 1.0K
12:42 30.57 30.57 30.57 30.57 0.1K
12:43 30.57 30.57 30.57 30.57 1.0K
12:45 30.57 30.57 30.57 30.57 0.1K
12:47 30.56 30.56 30.56 30.56 0.5K
12:52 30.57 30.57 30.57 30.57 0.3K
12:54 30.57 30.59 30.57 30.59 2.1K
12:55 30.59 30.59 30.59 30.59 0.5K
12:56 30.59 30.60 30.59 30.60 1.1K
13:03 30.60 30.60 30.60 30.60 1.4K
13:05 30.61 30.61 30.61 30.61 1.1K
13:06 30.61 30.62 30.61 30.62 1.3K
13:09 30.58 30.58 30.58 30.58 2.8K
13:10 30.60 30.60 30.60 30.60 0.2K
13:11 30.61 30.61 30.61 30.61 0.7K
13:12 30.61 30.61 30.61 30.61 0.4K
13:14 30.61 30.61 30.61 30.61 0.2K
13:17 30.62 30.62 30.62 30.62 0.3K
13:22 30.62 30.62 30.62 30.62 0.4K
13:23 30.62 30.62 30.62 30.62 0.8K
13:24 30.62 30.62 30.62 30.62 0.5K
13:25 30.62 30.63 30.62 30.63 0.2K
13:30 30.61 30.61 30.61 30.61 0.8K
13:37 30.64 30.64 30.64 30.64 0.3K
13:38 30.64 30.64 30.64 30.64 0.6K
13:39 30.64 30.64 30.64 30.64 0.4K
13:43 30.64 30.64 30.64 30.64 1.3K
13:52 30.65 30.65 30.65 30.65 0.6K
13:57 30.65 30.65 30.65 30.65 0.8K
13:59 30.65 30.65 30.65 30.65 0.2K
14:00 30.66 30.66 30.66 30.66 0.8K
14:03 30.65 30.65 30.65 30.65 0.2K
14:04 30.65 30.65 30.65 30.65 0.2K
14:07 30.67 30.67 30.67 30.67 0.4K
14:10 30.69 30.69 30.69 30.69 0.8K
14:12 30.67 30.67 30.67 30.67 0.5K
14:17 30.70 30.70 30.70 30.70 0.1K
14:18 30.70 30.70 30.70 30.70 0.8K
14:19 30.71 30.71 30.71 30.71 0.5K
14:20 30.72 30.72 30.71 30.71 0.7K
14:24 30.68 30.68 30.68 30.68 0.3K
14:26 30.69 30.69 30.69 30.69 0.1K
14:28 30.70 30.70 30.69 30.69 0.3K
14:29 30.69 30.69 30.69 30.69 0.2K
14:30 30.70 30.70 30.67 30.67 1.6K
14:32 30.69 30.69 30.69 30.69 0.3K
14:33 30.69 30.70 30.69 30.70 1.4K
14:38 30.71 30.71 30.71 30.71 1.5K
14:42 30.72 30.72 30.72 30.72 0.1K
14:45 30.73 30.73 30.73 30.73 0.3K
14:48 30.73 30.73 30.73 30.73 0.7K
14:49 30.74 30.74 30.74 30.74 0.8K
14:51 30.74 30.74 30.74 30.74 0.7K
14:52 30.73 30.73 30.73 30.73 1.4K
14:53 30.73 30.73 30.73 30.73 0.1K
14:58 30.75 30.75 30.75 30.75 0.4K
15:02 30.74 30.74 30.72 30.72 1.4K
15:05 30.71 30.71 30.71 30.71 0.3K
15:06 30.71 30.71 30.70 30.70 0.4K
15:07 30.69 30.69 30.69 30.69 1.8K
15:11 30.69 30.69 30.68 30.68 0.4K
15:12 30.69 30.69 30.69 30.69 0.1K
15:13 30.68 30.68 30.66 30.66 1.5K
15:14 30.66 30.66 30.66 30.66 0.1K
15:15 30.65 30.65 30.65 30.65 0.4K
15:16 30.66 30.66 30.66 30.66 0.3K
15:18 30.65 30.65 30.65 30.65 0.2K
15:19 30.66 30.66 30.65 30.65 0.3K
15:20 30.66 30.66 30.66 30.66 1.5K
15:25 30.64 30.64 30.64 30.64 0.3K
15:26 30.64 30.64 30.64 30.64 0.4K
15:27 30.65 30.65 30.65 30.65 0.3K
15:28 30.65 30.65 30.65 30.65 0.8K
15:29 30.66 30.66 30.66 30.66 0.2K
15:34 30.65 30.65 30.65 30.65 0.2K
15:36 30.64 30.64 30.64 30.64 0.3K
15:37 30.64 30.64 30.63 30.63 0.7K
15:39 30.63 30.63 30.63 30.63 0.1K
15:42 30.62 30.62 30.62 30.62 0.1K
15:43 30.62 30.62 30.61 30.61 0.5K
15:45 30.60 30.60 30.60 30.60 0.4K
15:46 30.61 30.61 30.61 30.61 0.2K
15:47 30.62 30.62 30.62 30.62 0.3K
15:50 30.67 30.68 30.67 30.68 0.3K
15:51 30.70 30.70 30.70 30.70 0.2K
15:52 30.72 30.72 30.72 30.72 0.3K
15:56 30.69 30.69 30.68 30.68 1.6K
15:58 30.69 30.69 30.67 30.67 0.8K
15:59 30.68 30.70 30.68 30.68 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据