49.54
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 48.08 | 48.08 | 48.08 | 48.08 | 1.5K |
| 09:37 | 48.20 | 48.20 | 48.13 | 48.13 | 5.3K |
| 09:43 | 48.19 | 48.19 | 48.19 | 48.19 | 0.3K |
| 09:44 | 48.24 | 48.24 | 48.13 | 48.13 | 7.3K |
| 09:48 | 48.20 | 48.20 | 48.20 | 48.20 | 0.7K |
| 10:01 | 48.03 | 48.03 | 48.03 | 48.03 | 0.2K |
| 10:11 | 48.15 | 48.15 | 48.15 | 48.15 | 0.3K |
| 10:21 | 48.28 | 48.28 | 48.28 | 48.28 | 0.3K |
| 10:35 | 48.29 | 48.29 | 48.29 | 48.29 | 0.2K |
| 10:40 | 48.19 | 48.19 | 48.19 | 48.19 | 2.2K |
| 10:54 | 48.10 | 48.10 | 48.10 | 48.10 | 0.3K |
| 10:55 | 48.29 | 48.29 | 48.29 | 48.29 | 0.2K |
| 11:01 | 48.12 | 48.12 | 48.12 | 48.12 | 0.3K |
| 11:02 | 48.20 | 48.20 | 48.20 | 48.20 | 0.1K |
| 11:05 | 48.17 | 48.17 | 48.17 | 48.17 | 0.1K |
| 11:09 | 48.19 | 48.19 | 48.19 | 48.19 | 0.2K |
| 11:10 | 48.12 | 48.12 | 48.12 | 48.12 | 0.4K |
| 11:16 | 48.29 | 48.29 | 48.29 | 48.29 | 0.6K |
| 11:22 | 48.19 | 48.19 | 48.19 | 48.19 | 0.8K |
| 12:05 | 48.29 | 48.29 | 48.29 | 48.29 | 0.4K |
| 12:09 | 48.30 | 48.30 | 48.30 | 48.30 | 0.4K |
| 12:15 | 48.28 | 48.28 | 48.28 | 48.28 | 2.5K |
| 12:18 | 48.25 | 48.25 | 48.20 | 48.20 | 5.0K |
| 12:19 | 48.20 | 48.20 | 48.20 | 48.20 | 1.0K |
| 12:22 | 48.28 | 48.28 | 48.28 | 48.28 | 1.2K |
| 12:28 | 48.34 | 48.34 | 48.34 | 48.34 | 0.5K |
| 12:32 | 48.28 | 48.28 | 48.28 | 48.28 | 0.1K |
| 12:35 | 48.25 | 48.25 | 48.25 | 48.25 | 0.2K |
| 12:36 | 48.30 | 48.33 | 48.30 | 48.33 | 1.7K |
| 12:46 | 48.28 | 48.28 | 48.26 | 48.26 | 1.2K |
| 12:52 | 48.32 | 48.32 | 48.32 | 48.32 | 0.1K |
| 12:53 | 48.20 | 48.20 | 48.20 | 48.20 | 0.3K |
| 13:07 | 48.25 | 48.25 | 48.25 | 48.25 | 0.2K |
| 13:18 | 48.33 | 48.33 | 48.33 | 48.33 | 1.5K |
| 13:21 | 48.27 | 48.27 | 48.27 | 48.27 | 0.2K |
| 13:24 | 48.27 | 48.27 | 48.27 | 48.27 | 0.1K |
| 13:25 | 48.27 | 48.27 | 48.27 | 48.27 | 0.2K |
| 13:43 | 48.28 | 48.28 | 48.28 | 48.28 | 0.5K |
| 13:45 | 48.28 | 48.28 | 48.28 | 48.28 | 1.0K |
| 13:49 | 48.28 | 48.28 | 48.28 | 48.28 | 0.2K |
| 13:57 | 48.31 | 48.31 | 48.31 | 48.31 | 0.1K |
| 14:02 | 48.32 | 48.32 | 48.32 | 48.32 | 0.2K |
| 14:20 | 48.31 | 48.31 | 48.31 | 48.31 | 0.6K |
| 14:22 | 48.30 | 48.30 | 48.30 | 48.30 | 0.2K |
| 14:27 | 48.32 | 48.33 | 48.32 | 48.33 | 1.3K |
| 14:34 | 48.30 | 48.30 | 48.30 | 48.30 | 0.3K |
| 14:40 | 48.30 | 48.30 | 48.30 | 48.30 | 0.6K |
| 14:46 | 48.33 | 48.33 | 48.33 | 48.33 | 0.1K |
| 14:50 | 48.32 | 48.32 | 48.32 | 48.32 | 0.4K |
| 14:58 | 48.31 | 48.31 | 48.31 | 48.31 | 0.1K |
| 14:59 | 48.29 | 48.29 | 48.29 | 48.29 | 0.2K |
| 15:14 | 48.33 | 48.33 | 48.31 | 48.31 | 0.7K |
| 15:40 | 48.28 | 48.28 | 48.28 | 48.28 | 0.2K |
| 15:49 | 48.32 | 48.32 | 48.32 | 48.32 | 0.6K |
| 15:59 | 48.31 | 48.33 | 48.31 | 48.33 | 0.4K |