Fidelity Enhanced High Yield ETF (FDHY)

FDHY
🏛️ 美国 →
49.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.36 46.53 46.36 46.53 13.2K
09:32 46.28 46.43 46.19 46.43 0.8K
09:34 46.26 46.26 46.26 46.26 0.1K
09:35 46.29 46.29 46.15 46.15 10.8K
09:36 46.13 46.28 46.07 46.07 2.1K
09:37 46.33 46.43 46.33 46.43 2.7K
09:38 46.43 46.43 46.43 46.43 0.7K
09:42 46.01 46.01 45.79 45.79 4.6K
09:44 45.96 45.96 45.96 45.96 0.6K
09:45 45.79 45.79 45.79 45.79 0.2K
09:46 46.02 46.02 46.02 46.02 0.9K
09:51 46.02 46.02 46.02 46.02 0.1K
09:53 45.91 46.10 45.91 46.10 6.7K
09:55 46.25 46.25 46.25 46.25 1.2K
09:57 46.43 46.43 46.43 46.43 0.1K
09:58 46.40 46.40 46.33 46.33 1.6K
09:59 46.29 46.29 46.29 46.29 2.2K
10:02 46.29 46.29 46.29 46.29 0.1K
10:03 46.14 46.14 45.99 45.99 1.6K
10:04 46.39 46.39 46.24 46.24 2.2K
10:08 46.29 46.29 46.08 46.08 3.9K
10:11 46.52 46.55 46.52 46.55 3.9K
10:13 46.53 46.53 46.53 46.53 4.3K
10:15 47.00 47.00 47.00 47.00 2.2K
10:24 46.70 46.70 46.70 46.70 0.4K
10:27 46.58 46.58 46.48 46.48 1.0K
10:28 46.27 46.27 46.04 46.04 1.6K
10:29 46.08 46.08 46.08 46.08 0.3K
10:34 46.03 46.03 46.03 46.03 1.9K
10:35 46.27 46.27 46.27 46.27 0.5K
10:37 46.11 46.27 46.11 46.27 1.3K
10:41 46.37 46.37 46.37 46.37 0.2K
10:42 46.09 46.09 46.09 46.09 0.6K
10:51 46.36 46.36 46.36 46.36 1.3K
10:52 46.21 46.21 46.05 46.05 5.7K
10:55 46.51 46.51 46.50 46.50 2.2K
11:04 46.51 46.51 46.51 46.51 2.3K
11:08 46.31 46.31 46.31 46.31 7.0K
11:09 46.46 46.46 46.46 46.46 0.1K
11:12 46.31 46.31 46.31 46.31 0.5K
11:13 46.34 46.34 46.31 46.31 4.4K
11:14 46.31 46.31 46.25 46.25 1.2K
11:15 46.01 46.01 46.01 46.01 3.6K
11:17 46.27 46.27 46.27 46.27 0.4K
11:19 46.28 46.28 46.28 46.28 0.7K
11:23 46.22 46.22 46.19 46.19 0.2K
11:24 46.09 46.09 46.01 46.01 5.9K
11:26 46.00 46.00 46.00 46.00 0.1K
11:29 46.04 46.04 46.04 46.04 0.2K
11:30 46.05 46.13 46.04 46.12 7.3K
11:32 46.12 46.12 46.12 46.12 1.1K
11:42 46.46 46.46 46.46 46.46 0.6K
11:43 46.36 46.36 46.36 46.36 0.1K
11:49 46.36 46.36 46.36 46.36 0.2K
12:01 46.34 46.34 46.34 46.34 0.9K
12:03 46.33 46.33 46.33 46.33 3.6K
12:16 46.16 46.16 46.16 46.16 1.7K
12:18 46.23 46.23 46.07 46.07 6.6K
13:00 46.20 46.38 46.20 46.38 0.5K
13:02 46.14 46.14 46.14 46.14 0.2K
13:03 46.14 46.14 46.14 46.14 0.7K
13:05 46.36 46.36 46.36 46.36 0.4K
13:06 46.11 46.11 46.11 46.11 0.5K
13:10 46.08 46.18 46.08 46.18 3.8K
13:25 46.34 46.34 46.34 46.34 0.3K
13:28 46.26 46.26 46.26 46.26 1.0K
13:51 46.27 46.27 46.27 46.27 0.2K
14:01 46.29 46.42 46.29 46.42 2.2K
14:20 46.42 46.42 46.42 46.42 0.2K
14:22 46.20 46.20 46.20 46.20 0.1K
14:23 46.42 46.42 46.42 46.42 0.2K
14:26 46.40 46.40 46.32 46.32 0.6K
14:35 46.12 46.12 46.12 46.12 1.0K
14:44 46.17 46.17 46.17 46.17 0.2K
14:45 46.23 46.23 46.23 46.23 1.3K
14:52 46.32 46.32 46.32 46.32 1.1K
14:55 46.17 46.17 46.12 46.12 0.5K
14:56 46.41 46.41 46.41 46.41 0.5K
14:58 46.42 46.42 46.42 46.42 0.3K
15:07 46.15 46.15 46.15 46.15 0.2K
15:20 46.28 46.28 46.28 46.28 0.6K
15:22 46.19 46.19 46.14 46.14 4.6K
15:33 46.24 46.24 46.24 46.24 0.4K
15:41 46.14 46.14 46.14 46.14 0.2K
15:42 46.33 46.33 46.33 46.33 0.5K
15:44 46.42 46.42 46.42 46.42 2.2K
15:47 46.15 46.28 46.15 46.28 1.9K
15:48 46.15 46.15 46.15 46.15 4.7K
15:50 46.16 46.16 46.16 46.16 0.2K
15:52 46.19 46.19 46.19 46.19 0.8K
15:53 46.28 46.39 46.28 46.39 1.9K
15:54 46.40 46.40 46.40 46.40 0.3K
15:55 46.38 46.38 46.36 46.36 3.1K
15:59 46.19 46.35 46.19 46.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据