49.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 48.95 | 48.95 | 48.95 | 48.95 | 3.0K |
| 09:39 | 48.95 | 48.95 | 48.95 | 48.95 | 0.5K |
| 09:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 09:44 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 09:46 | 48.98 | 48.98 | 48.98 | 48.98 | 2.7K |
| 09:50 | 49.02 | 49.02 | 49.02 | 49.02 | 1.6K |
| 09:56 | 49.02 | 49.02 | 49.02 | 49.02 | 0.3K |
| 10:04 | 49.10 | 49.10 | 49.10 | 49.10 | 0.1K |
| 10:07 | 49.15 | 49.15 | 49.15 | 49.15 | 1.0K |
| 10:08 | 49.17 | 49.17 | 49.17 | 49.17 | 0.1K |
| 10:10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.5K |
| 10:15 | 49.07 | 49.07 | 49.07 | 49.07 | 0.1K |
| 10:22 | 49.10 | 49.10 | 49.10 | 49.10 | 0.2K |
| 10:25 | 49.08 | 49.08 | 49.08 | 49.08 | 2.3K |
| 10:36 | 49.08 | 49.08 | 49.08 | 49.08 | 0.3K |
| 10:44 | 49.12 | 49.12 | 49.12 | 49.12 | 1.5K |
| 10:51 | 49.07 | 49.07 | 49.07 | 49.07 | 0.7K |
| 10:52 | 49.02 | 49.02 | 49.02 | 49.02 | 0.1K |
| 10:53 | 49.02 | 49.02 | 49.02 | 49.02 | 0.5K |
| 10:54 | 49.02 | 49.02 | 49.02 | 49.02 | 0.3K |
| 10:56 | 48.99 | 48.99 | 48.96 | 48.96 | 1.6K |
| 10:59 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:00 | 49.02 | 49.02 | 49.02 | 49.02 | 0.1K |
| 11:01 | 49.03 | 49.03 | 49.03 | 49.03 | 0.3K |
| 11:03 | 48.99 | 48.99 | 48.99 | 48.99 | 0.4K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 11:16 | 49.05 | 49.05 | 49.05 | 49.05 | 0.3K |
| 11:26 | 48.99 | 48.99 | 48.99 | 48.99 | 0.1K |
| 11:29 | 48.99 | 48.99 | 48.99 | 48.99 | 0.1K |
| 11:33 | 48.99 | 48.99 | 48.99 | 48.99 | 0.2K |
| 11:35 | 48.93 | 48.93 | 48.93 | 48.93 | 0.4K |
| 11:38 | 49.04 | 49.04 | 48.99 | 48.98 | 0.2K |
| 11:44 | 48.99 | 48.99 | 48.99 | 48.99 | 2.2K |
| 11:47 | 48.99 | 48.99 | 48.99 | 48.99 | 6.5K |
| 12:07 | 49.13 | 49.13 | 49.13 | 49.13 | 0.8K |
| 12:17 | 49.18 | 49.18 | 49.18 | 49.18 | 0.7K |
| 12:25 | 49.07 | 49.07 | 49.07 | 49.07 | 0.1K |
| 12:30 | 49.13 | 49.13 | 49.13 | 49.13 | 4.1K |
| 12:49 | 49.04 | 49.04 | 49.04 | 49.04 | 0.9K |
| 12:52 | 49.07 | 49.07 | 49.07 | 49.07 | 1.1K |
| 12:53 | 49.05 | 49.05 | 49.05 | 49.05 | 0.6K |
| 13:15 | 49.08 | 49.08 | 49.08 | 49.08 | 0.2K |
| 13:22 | 49.04 | 49.06 | 49.04 | 49.06 | 1.3K |
| 13:42 | 49.08 | 49.08 | 49.08 | 49.08 | 0.1K |
| 13:57 | 49.05 | 49.05 | 49.05 | 49.05 | 0.1K |
| 14:05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.6K |
| 14:15 | 49.04 | 49.04 | 49.04 | 49.04 | 0.1K |
| 14:18 | 49.03 | 49.03 | 49.03 | 49.03 | 1.9K |
| 14:19 | 49.03 | 49.03 | 49.03 | 49.03 | 0.2K |
| 14:32 | 49.04 | 49.07 | 49.04 | 49.07 | 2.4K |
| 15:00 | 49.03 | 49.03 | 49.03 | 49.03 | 0.4K |
| 15:20 | 49.07 | 49.07 | 49.07 | 49.07 | 0.4K |
| 15:24 | 48.85 | 48.85 | 48.85 | 48.85 | 0.1K |
| 15:29 | 49.07 | 49.07 | 49.07 | 49.07 | 0.5K |
| 15:40 | 49.03 | 49.03 | 49.03 | 49.03 | 0.2K |
| 15:54 | 48.95 | 48.95 | 48.95 | 48.95 | 0.7K |
| 15:59 | 49.05 | 49.08 | 48.94 | 48.94 | 0.6K |