33.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:44 | 26.08 | 26.08 | 26.08 | 26.08 | 0.4K |
| 10:00 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 10:46 | 26.22 | 26.22 | 26.22 | 26.21 | 1.0K |
| 10:56 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 11:24 | 26.29 | 26.29 | 26.29 | 26.29 | 0.3K |
| 12:57 | 26.49 | 26.49 | 26.49 | 26.49 | 0.9K |
| 13:11 | 26.52 | 26.52 | 26.52 | 26.52 | 0.4K |
| 14:03 | 26.39 | 26.39 | 26.39 | 26.39 | 0.8K |
| 15:48 | 26.46 | 26.46 | 26.46 | 26.46 | 0.2K |
| 15:59 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |