富乐德

301297
🏛️ 中国 →
42.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.80 43.81 43.30 43.32 2,133.1K
09:35 43.32 43.58 43.32 43.39 781.0K
09:40 43.41 43.56 43.32 43.38 962.7K
09:45 43.40 43.46 43.05 43.05 834.4K
09:50 43.05 43.38 43.03 43.38 598.4K
09:55 43.40 43.43 43.17 43.17 399.8K
10:00 43.20 43.32 43.18 43.29 220.8K
10:05 43.30 43.39 43.19 43.37 371.9K
10:10 43.30 43.48 43.30 43.43 171.1K
10:15 43.44 43.47 43.20 43.20 226.4K
10:20 43.23 43.38 43.21 43.22 164.9K
10:25 43.22 43.30 43.20 43.29 207.3K
10:30 43.27 43.39 43.26 43.37 168.6K
10:35 43.37 43.37 43.30 43.34 152.0K
10:40 43.32 43.37 43.21 43.37 200.5K
10:45 43.37 43.48 43.33 43.48 100.4K
10:50 43.48 43.49 43.44 43.45 144.3K
10:55 43.44 43.48 43.35 43.35 95.3K
11:00 43.36 43.37 43.30 43.33 88.8K
11:05 43.33 43.40 43.33 43.38 78.4K
11:10 43.38 43.38 43.21 43.25 171.2K
11:15 43.21 43.31 43.21 43.28 113.4K
11:20 43.30 43.30 43.26 43.29 53.3K
11:25 43.32 43.40 43.29 43.30 71.0K
11:30 43.29 43.29 43.29 43.29 0.1K
13:00 43.33 43.33 43.25 43.27 116.6K
13:05 43.27 43.50 43.25 43.48 124.2K
13:10 43.46 43.46 43.21 43.22 118.5K
13:15 43.20 43.23 43.18 43.21 168.3K
13:20 43.21 43.23 43.19 43.22 101.7K
13:25 43.22 43.23 43.17 43.18 111.4K
13:30 43.18 43.18 43.05 43.08 210.3K
13:35 43.09 43.24 43.09 43.23 124.4K
13:40 43.23 43.37 43.22 43.36 106.6K
13:45 43.36 43.37 43.25 43.28 64.3K
13:50 43.27 43.27 43.23 43.26 55.8K
13:55 43.25 43.33 43.24 43.28 61.3K
14:00 43.29 43.36 43.25 43.25 77.5K
14:05 43.26 43.33 43.25 43.27 79.2K
14:10 43.27 43.27 43.22 43.25 90.2K
14:15 43.23 43.23 43.17 43.20 107.4K
14:20 43.20 43.23 43.20 43.20 67.0K
14:25 43.21 43.43 43.20 43.43 139.6K
14:30 43.41 43.49 43.33 43.36 222.3K
14:35 43.35 43.36 43.21 43.22 147.6K
14:40 43.23 43.33 43.22 43.33 164.5K
14:45 43.33 43.36 43.26 43.28 172.2K
14:50 43.28 43.28 43.15 43.15 258.1K
14:55 43.16 43.17 43.11 43.11 186.5K
15:40 43.11 43.11 43.11 43.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据