192.65
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 159.00 | 159.00 | 158.05 | 158.05 | 1.0K |
| 09:16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 09:18 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:10 | 158.05 | 158.05 | 158.05 | 158.05 | 0.5K |
| 10:33 | 158.05 | 158.05 | 158.05 | 158.05 | 0.5K |
| 11:05 | 158.05 | 158.05 | 158.05 | 158.05 | 1.0K |
| 11:47 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 12:11 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 12:20 | 158.05 | 158.05 | 158.05 | 158.05 | 0.5K |
| 12:58 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 13:26 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 13:44 | 158.00 | 158.00 | 158.00 | 158.00 | 7.0K |
| 14:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 14:14 | 158.00 | 158.00 | 158.00 | 158.00 | 1.5K |
| 14:27 | 158.00 | 158.00 | 158.00 | 158.00 | 2.0K |
| 14:46 | 158.00 | 158.00 | 158.00 | 158.00 | 4.0K |
| 14:48 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 15:01 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 15:26 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 15:29 | 157.65 | 157.65 | 157.65 | 157.65 | 0.0K |